UPL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 11, 10:05

754.60

1.65 (0.22%)

BSE: 512070 | NSE: UPL | ISIN: INE628A01036

Open Price	752.70
High Price	756.85
Low Price	749.45
Prev. Close	752.95
Spot Price	752.35
Open Int PCR	0.73
Prev OI PCR	0.76
Bid Price	754.75
Bid Qty	2,710
Rollover %	1.79%

Average Price	754.04
No. of Contracts Traded	679
Turnover (Rs. in lakhs)	6,937.51
Market Lot	1355
Open Interest	34,490,170
Open Int. Chg	-749,315
Open Int. Chg %	-2.13
Offer Price	755.00
Offer Qty	1,355
Rollover Cost	4.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

118.20	-	-	2,710	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
133.30	-	-	44,715	-	600.00	0.10	-	-	78,590	-
-	-	-	-	-	620.00	0.20	-	-	224,930	-69,105
105.25	-	-	13,550	-	630.00	0.25	-	-	60,975	-9,485
110.70	-1.30	-	67,750	-	640.00	0.25	-	6,775	131,435	-2,710
105.00	-	-	158,535	-	650.00	0.40	-	-	304,875	-18,970
91.25	-	-	43,360	-	660.00	0.60	-	14,905	245,255	8,130
81.05	-	-	62,330	-	670.00	0.65	-0.10	5,420	382,110	-9,485
72.55	-0.25	-	313,005	-2,710	680.00	0.90	-0.05	13,550	651,755	-6,775
63.80	0.50	-	254,740	4,065	690.00	1.25	-0.10	2,710	395,660	-5,420
57.10	2.80	8,130	560,970	5,420	700.00	1.80	-0.15	66,395	1,023,025	-63,685
48.00	2.75	9,485	230,350	-47,425	710.00	2.35	-0.35	89,430	493,220	-105,690
38.65	2.20	18,970	789,965	-9,485	720.00	3.65	-0.35	186,990	947,145	-4,065
31.15	2.45	84,010	502,705	-27,100	730.00	5.10	-0.80	169,375	650,400	-20,325
22.85	1.45	112,465	668,015	-12,195	740.00	8.10	-0.55	150,405	605,685	27,100
17.35	1.85	398,370	1,487,790	10,840	750.00	11.30	-1.35	226,285	913,270	-14,905
11.75	0.90	846,875	1,079,935	131,435	760.00	16.75	-1.05	100,270	264,225	31,165
8.45	1.10	207,315	544,710	-14,905	770.00	22.75	-1.50	13,550	215,445	-12,195
5.35	0.45	203,250	693,760	-8,130	780.00	29.95	-2.30	33,875	84,010	-4,065
3.95	0.65	47,425	604,330	77,235	790.00	39.70	-0.30	-	31,165	-
2.50	0.25	340,105	1,417,330	-113,820	800.00	49.50	0.60	-	51,490	1,355
1.90	0.35	25,745	52,845	16,260	810.00	-	-	-	-	-
1.25	0.20	35,230	638,205	-33,875	820.00	90.00	-	-	1,355	-
0.65	-	16,260	192,410	2,710	840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	34,490,170	-749,315	-2.13%
Call	10,424,015	-21,680	-0.21%
Put	7,756,020	-279,130	-3.47%
Total	52,670,205	-1,050,125	-1.95%

	Current OI	Change	% Chg
Future	590,780	48,780	9.00%
Call	543,355	16,260	3.08%
Put	253,385	5,420	2.19%
Total	1,387,520	70,460	5.35%

	Current OI	Change	% Chg
Future	36,585	-4,065	-10.00%
Call	0	0	0.00%
Put	1,355	0	0.00%
Total	37,940	-4,065	-9.68%

Change in Volumes

	Current Vol	Change	% Chg
Future	920,045	-3,543,325	-79.39%
Call	2,353,635	-4,590,740	-66.11%
Put	1,079,935	-3,860,395	-78.14%
Total	4,353,615	-11,994,460	-73.37%

	Current Vol	Change	% Chg
Future	135,500	-132,790	-49.49%
Call	16,260	-32,520	-66.67%
Put	23,035	-14,905	-39.29%
Total	174,795	-180,215	-50.76%

	Change	% Chg
Future	-10,840	-100.00%
Call	0	0.00%
Put	0	0.00%
Total	-10,840	-100.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UPL	54,095,665	8,258,725	655.01%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UPL 25Nov2025 - 760.00	11.75	846,875
UPL 25Nov2025 - 750.00	17.35	398,370
UPL 25Nov2025 - 800.00	2.50	340,105
UPL 25Nov2025 - 770.00	8.45	207,315
UPL 25Nov2025 - 780.00	5.35	203,250

Most Active Puts

Puts	Price	Volumes
UPL 25Nov2025 - 750.00	11.30	226,285
UPL 25Nov2025 - 720.00	3.65	186,990
UPL 25Nov2025 - 730.00	5.10	169,375
UPL 25Nov2025 - 740.00	8.10	150,405
UPL 25Nov2025 - 760.00	16.75	100,270