UPL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 10, 10:01

754.30

2.85 (0.38%)

BSE: 512070 | NSE: UPL | ISIN: INE628A01036

Open Price	755.00
High Price	760.50
Low Price	752.95
Prev. Close	751.45
Spot Price	748.00
Open Int PCR	0.79
Prev OI PCR	0.79
Bid Price	754.25
Bid Qty	2,710
Rollover %	1.59%

Average Price	757.64
No. of Contracts Traded	2,019
Turnover (Rs. in lakhs)	20,727.10
Market Lot	1355
Open Interest	35,845,170
Open Int. Chg	-422,760
Open Int. Chg %	-1.17
Offer Price	754.80
Offer Qty	2,710
Rollover Cost	5.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

118.20	-	-	2,710	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
133.30	-	-	44,715	-	600.00	0.10	-	2,710	81,300	-1,355
-	-	-	-	-	620.00	0.15	-	-	295,390	-
105.25	-	-	13,550	-	630.00	0.20	-	4,065	74,525	-2,710
110.70	-1.30	-	67,750	-	640.00	0.25	-0.10	2,710	144,985	-1,355
111.00	9.80	1,355	150,405	-	650.00	0.40	-0.05	21,680	329,265	-10,840
91.25	-	-	43,360	-	660.00	0.60	-	20,325	243,900	-5,420
81.05	-	-	62,330	-	670.00	0.70	-0.05	32,520	360,430	-1,355
73.05	0.80	-	322,490	-	680.00	1.00	-0.10	116,530	714,085	8,130
68.05	5.05	17,615	254,740	-5,420	690.00	1.40	-0.05	100,270	432,245	-17,615
55.00	1.60	82,655	569,100	-5,420	700.00	1.90	-0.20	180,215	1,149,040	9,485
48.00	3.65	43,360	329,265	-32,520	710.00	2.70	-0.30	388,885	597,555	14,905
38.30	2.25	79,945	825,195	4,065	720.00	3.70	-0.85	331,975	994,570	28,455
30.85	2.80	285,905	558,260	-66,395	730.00	5.75	-0.90	642,270	772,350	107,045
23.65	2.45	403,790	711,375	-120,595	740.00	8.05	-1.85	299,455	578,585	8,130
17.25	1.70	1,186,980	1,494,565	43,360	750.00	11.70	-2.40	527,095	1,104,325	12,195
12.55	1.45	1,570,445	933,595	291,325	760.00	16.75	-2.95	214,090	247,965	39,295
8.75	0.95	789,965	548,775	90,785	770.00	24.05	-2.40	109,755	192,410	12,195
6.05	0.60	735,765	708,665	-27,100	780.00	31.40	-2.90	44,715	115,175	18,970
4.15	0.40	459,345	558,260	8,130	790.00	39.35	-21.10	12,195	35,230	-5,420
2.95	0.25	987,795	1,586,705	107,045	800.00	51.05	0.05	-	52,845	-
2.10	-0.60	40,650	24,390	24,390	810.00	-	-	-	-	-
1.45	0.10	170,730	624,655	58,265	820.00	90.00	-	-	1,355	-
0.80	-	88,075	174,795	12,195	840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	35,845,170	-422,760	-1.17%
Call	10,609,650	382,110	3.74%
Put	8,517,530	212,735	2.56%
Total	54,972,350	172,085	0.31%

	Current OI	Change	% Chg
Future	548,775	16,260	3.05%
Call	517,610	4,065	0.79%
Put	223,575	9,485	4.43%
Total	1,289,960	29,810	2.37%

	Current OI	Change	% Chg
Future	31,165	1,355	4.55%
Call	0	0	0.00%
Put	1,355	0	0.00%
Total	32,520	1,355	4.35%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,735,745	-11,196,365	-80.36%
Call	6,944,375	-47,143,160	-87.16%
Put	3,051,460	-21,006,565	-87.32%
Total	12,731,580	-79,346,090	-86.17%

	Current Vol	Change	% Chg
Future	119,240	-531,160	-81.67%
Call	48,780	-338,750	-87.41%
Put	16,260	-166,665	-91.11%
Total	184,280	-1,036,575	-84.91%

	Current Vol	Change	% Chg
Future	6,775	-17,615	-72.22%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,775	-17,615	-72.22%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
UPL	56,294,830	8,258,725	681.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
UPL 25Nov2025 - 760.00	12.55	1,570,445
UPL 25Nov2025 - 750.00	17.25	1,186,980
UPL 25Nov2025 - 800.00	2.95	987,795
UPL 25Nov2025 - 770.00	8.75	789,965
UPL 25Nov2025 - 780.00	6.05	735,765

Most Active Puts

Puts	Price	Volumes
UPL 25Nov2025 - 730.00	5.75	642,270
UPL 25Nov2025 - 750.00	11.70	527,095
UPL 25Nov2025 - 710.00	2.70	388,885
UPL 25Nov2025 - 720.00	3.70	331,975
UPL 25Nov2025 - 740.00	8.05	299,455