English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 25Nov2025

LIVE
NSE
Oct 20, 10:02

683.95

4.10 (0.60%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 681.85
High Price 686.50
Low Price 681.45
Prev. Close 679.85
Spot Price 679.90
Open Int PCR 0.63
Prev OI PCR 0.62
Bid Price 683.10
Bid Qty 2,710
Average Price 683.31
No. of Contracts Traded 116
Turnover (Rs. in lakhs) 1,074.03
Market Lot 1355
Open Interest 1,239,825
Open Int. Chg 69,105
Open Int. Chg % 5.90
Offer Price 683.45
Offer Qty 1,355

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
80.00 - - 4,065 - 600.00 1.70 -0.05 - 36,585 -
- - - - - 620.00 3.00 -0.40 17,615 35,230 -6,775
- - - - - 630.00 4.70 - - 50,135 -
- - - - - 640.00 5.70 -0.85 1,355 100,270 -
38.00 - - 12,195 - 650.00 8.65 -0.20 - 52,845 -
29.15 - - 1,355 - 660.00 10.80 -1.20 4,065 47,425 -
25.80 -0.40 - 5,420 - 670.00 16.00 -0.05 - 36,585 -
23.00 1.60 4,065 46,070 1,355 680.00 18.00 -3.15 1,355 24,390 -
17.00 - - 25,745 - 690.00 27.70 - - 71,815 -
13.80 0.85 6,775 105,690 1,355 700.00 32.95 - - 31,165 -
9.95 - - 18,970 - 710.00 39.50 -0.20 - 5,420 -
8.00 0.40 10,840 63,685 5,420 720.00 47.00 - - 46,070 -
6.70 - - 32,520 - 730.00 - - - - -
4.50 0.25 4,065 89,430 - 740.00 - - - - -
3.45 0.15 1,355 42,005 - 750.00 - - - - -
2.60 0.15 17,615 70,460 8,130 760.00 - - - - -
1.70 0.20 1,355 29,810 - 780.00 - - - - -
1.30 - - 46,070 - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,239,825 69,105 5.90%
Call
 593,490 16,260 2.82%
Put
 537,935 -6,775 -1.24%
Total
 2,371,250 78,590 3.43%
Change in Volumes
Current Vol Change % Chg
Future
 157,180 -78,590 -33.33%
Call
 46,070 -170,730 -78.75%
Put
 24,390 -154,470 -86.36%
Total
 227,640 -403,790 -63.95%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 48,149,925 8,258,725 583.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 25Nov2025 - 760.00 2.60 17,615
UPL 25Nov2025 - 720.00 8.00 10,840
UPL 25Nov2025 - 700.00 13.80 6,775
UPL 25Nov2025 - 680.00 23.00 4,065
UPL 25Nov2025 - 740.00 4.50 4,065
Most Active Puts
Puts Price Volumes
UPL 25Nov2025 - 620.00 3.00 17,615
UPL 25Nov2025 - 660.00 10.80 4,065
UPL 25Nov2025 - 640.00 5.70 1,355
UPL 25Nov2025 - 680.00 18.00 1,355
UPL 25Nov2025 - 560.00 0.00 0

Fundamentals

Market Cap
54,184.72
* EPS (TTM)
37.64
* P/E
18.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.60
DELIVERY AVERAGES
3-Day 64.16%
5-Day 62.43%
8-Day 60.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347