English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UPL

Stock

Expiry Date

SEARCH FUTURES

UPL 25Nov2025

LIVE
NSE
Sep 16, 08:30

693.65

3.85 (0.56%)

BSE: 512070  |  NSE: UPL  |  ISIN: INE628A01036
Open Price 693.00
High Price 695.50
Low Price 690.00
Prev. Close 689.80
Spot Price 693.60
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 693.75
Bid Qty 2,710
Average Price 692.96
No. of Contracts Traded 9
Turnover (Rs. in lakhs) 84.51
Market Lot 1355
Open Interest 144,985
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 694.50
Offer Qty 2,710

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 9.35 -1.65 4,065 17,615 -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 40.30 - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 144,985 0 0.00%
Call
 0 0 0.00%
Put
 17,615 0 0.00%
Total
 162,600 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
 12,195 0 0.00%
Call
 0 0 0.00%
Put
 4,065 0 0.00%
Total
 16,260 0 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UPL
 73,748,585 5,615,238 1,313.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UPL 25Nov2025 - 640.00
UPL 25Nov2025 - 660.00
UPL 25Nov2025 - 680.00
UPL 25Nov2025 - 700.00 0.00 0
UPL 25Nov2025 - 720.00
Most Active Puts
Puts Price Volumes
UPL 25Nov2025 - 640.00 9.35 4,065
UPL 25Nov2025 - 660.00 0.00 0
UPL 25Nov2025 - 680.00 0.00 0
UPL 25Nov2025 - 700.00 0.00 0
UPL 25Nov2025 - 720.00 40.30 0

Fundamentals

Market Cap
55,276.55
* EPS (TTM)
37.64
* P/E
18.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,355
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.48
DELIVERY AVERAGES
3-Day 55.99%
5-Day 52.19%
8-Day 54.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347