English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 28Oct2025

LIVE
NSE
Oct 10, 15:32

140.06

1.58 (1.14%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 138.76
High Price 140.80
Low Price 138.00
Prev. Close 138.48
Spot Price 139.27
Open Int PCR 0.59
Prev OI PCR 0.66
Bid Price 139.95
Bid Qty 4,425
Rollover % 3.94%
Average Price 139.91
No. of Contracts Traded 3,798
Turnover (Rs. in lakhs) 23,513.48
Market Lot 4425
Open Interest 83,990,925
Open Int. Chg -1,690,350
Open Int. Chg % -1.97
Offer Price 140.10
Offer Qty 22,125
Rollover Cost 0.59

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 - - - - -
- - - - - 112.50 - - - - -
- - - - - 115.00 0.10 -0.10 57,525 482,325 17,700
- - - - - 117.50 - - - - -
19.20 - - 177,000 - 120.00 0.15 -0.10 106,200 570,825 -17,700
17.60 1.10 53,100 88,500 13,275 122.50 0.25 -0.10 35,400 234,525 8,850
15.20 1.15 92,925 199,125 8,850 125.00 0.30 -0.15 694,725 1,181,475 -8,850
12.65 0.80 106,200 115,050 30,975 127.50 0.50 -0.20 309,750 561,975 128,325
10.70 1.05 898,275 708,000 -203,550 130.00 0.70 -0.30 2,035,500 2,637,300 495,600
8.55 0.90 199,125 221,250 -4,425 132.50 1.10 -0.45 482,325 911,550 66,375
6.80 0.90 1,831,950 2,181,525 309,750 135.00 1.75 -0.55 1,951,425 2,097,450 137,175
5.10 0.65 3,009,000 1,300,950 -8,850 137.50 2.60 -0.75 2,327,550 1,420,425 199,125
3.85 0.60 19,801,875 9,027,000 2,301,000 140.00 3.75 -0.90 2,924,925 4,124,100 -4,425
2.80 0.40 3,141,750 1,190,325 283,200 142.50 5.30 -0.85 318,600 261,075 26,550
1.95 0.30 9,044,700 4,942,725 526,575 145.00 6.80 -1.30 1,084,125 2,199,225 35,400
1.35 0.15 570,825 831,900 172,575 147.50 8.65 -1.40 101,775 48,675 -22,125
1.00 0.15 5,416,200 6,734,850 880,575 150.00 10.95 -1.30 230,100 553,125 53,100
0.70 0.10 123,900 309,750 30,975 152.50 13.10 -1.15 70,800 48,675 -4,425
0.45 - 1,203,600 1,663,800 473,475 155.00 15.45 -1.25 84,075 230,100 4,425
0.20 -0.05 460,200 986,775 97,350 160.00 21.05 - - 53,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 83,990,925 -1,690,350 -1.97%
Call
 30,678,525 4,911,750 19.06%
Put
 17,615,925 1,115,100 6.76%
Total
 132,285,375 4,336,500 3.39%
Change in Volumes
Current Vol Change % Chg
Future
 16,806,150 3,371,850 25.10%
Call
 45,953,625 24,426,000 113.46%
Put
 12,814,800 4,292,250 50.36%
Total
 75,574,575 32,090,100 73.80%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 137,236,950 28,904,100 474.80%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 28Oct2025 - 140.00 3.85 19,801,875
UNIONBANK 28Oct2025 - 145.00 1.95 9,044,700
UNIONBANK 28Oct2025 - 150.00 1.00 5,416,200
UNIONBANK 28Oct2025 - 142.50 2.80 3,141,750
UNIONBANK 28Oct2025 - 137.50 5.10 3,009,000
Most Active Puts
Puts Price Volumes
UNIONBANK 28Oct2025 - 140.00 3.75 2,924,925
UNIONBANK 28Oct2025 - 137.50 2.60 2,327,550
UNIONBANK 28Oct2025 - 130.00 0.70 2,035,500
UNIONBANK 28Oct2025 - 135.00 1.75 1,951,425
UNIONBANK 28Oct2025 - 145.00 6.80 1,084,125

Fundamentals

Market Cap
106,313.23
* EPS (TTM)
24.14
* P/E
5.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.13
DELIVERY AVERAGES
3-Day 42.14%
5-Day 37.23%
8-Day 36.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347