TVSMOTOR 28Oct2025

Add to Watchlist

LIVE

NSE

Sep 29, 15:31

3456.00

19.90 (0.58%)

BSE: 532343 | NSE: TVSMOTOR | ISIN: INE494B01023

Open Price	3,445.60
High Price	3,464.00
Low Price	3,412.50
Prev. Close	3,436.10
Spot Price	3,439.60
Open Int PCR	0.58
Prev OI PCR	0.54
Bid Price	3,455.30
Bid Qty	350

Average Price	3,438.28
No. of Contracts Traded	10,243
Turnover (Rs. in lakhs)	123,264.06
Market Lot	350
Open Interest	9,212,700
Open Int. Chg	2,734,900
Open Int. Chg %	42.22
Offer Price	3,463.00
Offer Qty	700

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,400.00	-	-	-	-	-
-	-	-	-	-	2,600.00	-	-	-	-	-
-	-	-	-	-	2,700.00	-	-	-	-	-
-	-	-	-	-	2,800.00	4.10	-0.65	350	4,900	-
561.00	11.00	11,200	9,800	-350	2,900.00	5.55	-0.30	2,450	8,050	1,050
455.10	12.80	15,050	27,300	13,300	3,000.00	7.75	-3.30	63,350	54,600	6,650
-	-	-	-	-	3,050.00	10.00	-4.25	350	11,200	-
357.00	5.00	1,400	12,250	1,400	3,100.00	13.50	-6.05	23,100	26,600	5,250
322.00	74.50	700	700	700	3,150.00	18.60	-6.70	29,050	18,550	9,800
269.25	2.30	2,800	26,950	1,400	3,200.00	25.25	-9.20	103,950	85,750	14,700
243.65	14.75	2,450	1,750	350	3,250.00	34.95	-10.70	45,150	15,050	6,650
201.25	6.25	16,100	45,500	3,850	3,300.00	46.00	-14.20	124,950	100,800	25,200
158.20	-3.30	3,500	3,850	700	3,350.00	60.85	-16.00	37,450	46,550	9,100
142.00	7.10	193,900	185,850	19,250	3,400.00	79.40	-18.20	193,900	140,000	19,950
114.15	4.60	138,950	57,400	28,350	3,450.00	101.00	-19.80	98,350	70,000	21,700
91.50	3.25	243,950	186,900	10,150	3,500.00	131.25	-19.05	45,850	88,900	8,050
72.55	1.50	115,850	56,700	700	3,550.00	162.30	-20.70	11,200	15,050	4,200
57.00	0.25	210,350	197,400	31,150	3,600.00	192.95	-24.05	8,050	36,050	-350
44.50	0.25	1,061,200	369,600	80,500	3,650.00	232.25	1.85	7,350	16,800	3,850
34.65	-0.20	198,450	138,950	3,500	3,700.00	282.65	4.30	7,350	72,450	2,100
26.00	-1.00	67,900	52,850	12,250	3,750.00	-	-	-	-	-
21.00	-0.25	97,650	71,050	27,300	3,800.00	370.00	-	-	28,000	-
16.25	-1.55	30,100	23,800	2,800	3,850.00	-	-	-	-	-
11.75	-1.25	48,300	68,250	-4,550	3,900.00	-	-	-	-	-
7.10	-1.00	43,050	78,750	5,600	4,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,153,600	-2,803,150	-70.84%
Call	2,000,250	-832,300	-29.38%
Put	1,246,350	-314,650	-20.16%
Total	4,400,200	-3,950,100	-47.30%

	Current OI	Change	% Chg
Future	9,212,700	2,734,900	42.22%
Call	1,615,600	238,350	17.31%
Put	839,300	137,900	19.66%
Total	11,667,600	3,111,150	36.36%

	Current OI	Change	% Chg
Future	78,400	1,050	1.36%
Call	1,050	0	0.00%
Put	7,700	7,700	0.00%
Total	87,150	8,750	11.16%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,372,600	407,050	13.73%
Call	3,467,450	-4,009,250	-53.62%
Put	1,650,250	-974,400	-37.12%
Total	8,490,300	-4,576,600	-35.02%

	Current Vol	Change	% Chg
Future	3,585,050	232,050	6.92%
Call	2,502,850	-181,300	-6.75%
Put	802,200	113,400	16.46%
Total	6,890,100	164,150	2.44%

	Current Vol	Change	% Chg
Future	17,150	5,250	44.12%
Call	0	0	0.00%
Put	8,050	8,050	0.00%
Total	25,200	13,300	111.76%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TVS Motor	16,154,950	2,357,963	685.12%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TVSMOTOR 28Oct2025 - 3,650.00	44.50	1,061,200
TVSMOTOR 28Oct2025 - 3,500.00	91.50	243,950
TVSMOTOR 28Oct2025 - 3,600.00	57.00	210,350
TVSMOTOR 28Oct2025 - 3,700.00	34.65	198,450
TVSMOTOR 28Oct2025 - 3,400.00	142.00	193,900

Most Active Puts

Puts	Price	Volumes
TVSMOTOR 28Oct2025 - 3,400.00	79.40	193,900
TVSMOTOR 28Oct2025 - 3,300.00	46.00	124,950
TVSMOTOR 28Oct2025 - 3,200.00	25.25	103,950
TVSMOTOR 28Oct2025 - 3,450.00	101.00	98,350
TVSMOTOR 28Oct2025 - 3,000.00	7.75	63,350