English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TVS Motor

Stock

Expiry Date

SEARCH FUTURES

TVSMOTOR 28Oct2025

LIVE
NSE
Oct 20, 10:03

3672.10

18.40 (0.50%)

BSE: 532343  |  NSE: TVSMOTOR  |  ISIN: INE494B01023
Open Price 3,686.80
High Price 3,707.80
Low Price 3,670.60
Prev. Close 3,653.70
Spot Price 3,652.00
Open Int PCR 0.87
Prev OI PCR 0.95
Bid Price 3,671.10
Bid Qty 1,400
Rollover % 2.66%
Average Price 3,682.55
No. of Contracts Traded 579
Turnover (Rs. in lakhs) 7,462.69
Market Lot 350
Open Interest 9,080,050
Open Int. Chg 12,600
Open Int. Chg % 0.14
Offer Price 3,674.10
Offer Qty 350
Rollover Cost 20.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,400.00 - - - - -
- - - - - 2,600.00 - - - - -
- - - - - 2,700.00 - - - - -
- - - - - 2,800.00 0.15 - - 2,100 -
544.00 - - 16,450 - 2,900.00 0.25 - - 12,250 -
643.85 - - 26,950 - 3,000.00 0.15 -0.05 - 159,600 -
405.20 - - 8,750 - 3,050.00 0.40 - - 88,200 -
575.00 87.00 5,600 5,950 -3,150 3,100.00 0.70 -0.65 700 65,450 -
321.00 - - 1,750 - 3,150.00 1.05 -0.45 1,400 16,450 -
480.00 38.00 350 22,050 - 3,200.00 1.25 -0.80 5,950 129,500 -1,050
237.00 - - 2,450 - 3,250.00 2.00 -0.55 350 25,900 -
355.15 0.35 - 19,600 - 3,300.00 2.15 -0.80 14,000 109,550 -2,800
302.15 - - 7,000 - 3,350.00 2.95 -1.15 13,300 69,650 -1,400
285.00 26.05 3,500 73,850 -1,750 3,400.00 4.00 -1.55 50,050 218,050 3,150
236.50 28.85 1,400 67,900 -350 3,450.00 5.25 -2.65 114,800 173,250 -18,900
190.15 28.10 17,150 131,250 -3,850 3,500.00 8.25 -4.00 58,100 267,750 -4,900
138.00 15.75 20,300 72,100 -700 3,550.00 13.85 -6.95 67,550 89,950 -10,850
101.10 14.20 139,300 221,550 - 3,600.00 24.65 -8.95 143,150 204,050 24,850
66.65 8.75 284,900 181,300 -40,250 3,650.00 43.60 -11.55 105,700 102,900 8,050
42.00 5.50 895,650 454,650 168,350 3,700.00 69.00 -13.80 92,750 90,300 6,300
25.05 3.40 248,150 161,700 40,950 3,750.00 100.40 -18.05 2,450 9,450 -
14.70 2.20 232,750 248,850 24,500 3,800.00 161.00 1.35 - 20,300 -
8.95 1.50 35,000 57,050 2,450 3,850.00 340.70 - - 2,100 -
5.65 0.90 60,550 133,700 4,200 3,900.00 - - - - -
3.80 0.35 18,550 25,550 6,650 3,950.00 - - - - -
2.70 0.25 61,950 190,750 6,650 4,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,080,050 12,600 0.14%
Call
 2,131,150 203,700 10.57%
Put
 1,856,750 2,450 0.13%
Total
 13,067,950 218,750 1.70%
Change in Volumes
Current Vol Change % Chg
Future
 202,650 -1,094,450 -84.38%
Call
 2,025,100 -4,841,900 -70.51%
Put
 670,250 -2,906,050 -81.26%
Total
 2,898,000 -8,842,400 -75.32%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TVS Motor
 13,855,800 3,536,750 391.77%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TVSMOTOR 28Oct2025 - 3,700.00 42.00 895,650
TVSMOTOR 28Oct2025 - 3,650.00 66.65 284,900
TVSMOTOR 28Oct2025 - 3,750.00 25.05 248,150
TVSMOTOR 28Oct2025 - 3,800.00 14.70 232,750
TVSMOTOR 28Oct2025 - 3,600.00 101.10 139,300
Most Active Puts
Puts Price Volumes
TVSMOTOR 28Oct2025 - 3,600.00 24.65 143,150
TVSMOTOR 28Oct2025 - 3,450.00 5.25 114,800
TVSMOTOR 28Oct2025 - 3,650.00 43.60 105,700
TVSMOTOR 28Oct2025 - 3,700.00 69.00 92,750
TVSMOTOR 28Oct2025 - 3,550.00 13.85 67,550

Fundamentals

Market Cap
173,501.81
* EPS (TTM)
61.29
* P/E
59.59
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.31
DELIVERY AVERAGES
3-Day 61.21%
5-Day 61.48%
8-Day 60.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347