English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Pharma

Stock

Expiry Date

SEARCH FUTURES

TORNTPHARM 28Oct2025

LIVE
NSE
Oct 20, 10:03

3591.50

10.70 (0.30%)

BSE: 500420  |  NSE: TORNTPHARM  |  ISIN: INE685A01028
Open Price 3,575.10
High Price 3,597.70
Low Price 3,572.60
Prev. Close 3,580.80
Spot Price 3,570.40
Open Int PCR 0.54
Prev OI PCR 0.52
Bid Price 3,587.10
Bid Qty 250
Rollover % 4.63%
Average Price 3,589.06
No. of Contracts Traded 269
Turnover (Rs. in lakhs) 2,413.64
Market Lot 250
Open Interest 2,247,250
Open Int. Chg -70,250
Open Int. Chg % -3.03
Offer Price 3,590.10
Offer Qty 250
Rollover Cost 16.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
502.25 - - 3,500 - 3,100.00 1.40 - - 4,000 -
- - - - - 3,200.00 0.50 - - 1,000 -
- - - - - 3,250.00 3.20 - - 5,000 -
287.30 - - 1,000 - 3,300.00 2.90 -1.40 2,250 30,000 -500
242.15 - - 1,000 - 3,350.00 3.65 -1.75 1,500 35,750 22,250
176.50 -9.30 - 4,500 1,500 3,400.00 7.90 -0.25 - 40,500 250
132.25 -10.55 - 3,000 -500 3,450.00 8.45 -4.65 5,250 35,000 750
101.00 3.20 250 89,750 -1,000 3,500.00 15.00 -6.65 9,250 109,000 1,500
64.95 0.70 11,250 121,500 -750 3,550.00 26.00 -11.45 8,500 42,750 750
39.10 -0.40 48,250 140,500 -6,000 3,600.00 51.00 -10.70 4,250 31,750 1,250
19.00 -3.30 3,000 44,000 1,250 3,650.00 77.65 -16.75 3,000 14,000 -250
10.30 -2.50 31,500 85,250 2,250 3,700.00 141.85 5.70 - 6,500 -250
5.20 -2.20 1,250 35,250 3,500 3,750.00 186.00 1.70 - 6,750 250
3.25 -1.80 9,750 49,000 7,500 3,800.00 260.10 - - 4,750 1,000
3.15 -0.35 - 33,250 9,250 3,850.00 331.00 - - 1,250 -
3.45 - - 18,500 -250 3,900.00 313.60 - - 1,500 -
1.60 - - 10,500 2,000 3,950.00 430.05 - - 7,750 -
1.55 -0.25 250 49,250 -1,250 4,000.00 411.00 - - 1,000 -
0.60 - - 23,000 2,500 4,100.00 533.30 - - 10,750 -
0.75 - - 8,250 250 4,200.00 677.40 - - 6,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,247,250 -70,250 -3.03%
Call
 721,000 20,250 2.89%
Put
 395,000 27,000 7.34%
Total
 3,363,250 -23,000 -0.68%
Change in Volumes
Current Vol Change % Chg
Future
 67,250 -187,750 -73.63%
Call
 105,500 -1,186,750 -91.84%
Put
 34,000 -271,500 -88.87%
Total
 206,750 -1,646,000 -88.84%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Pharma
 3,525,750 1,607,250 219.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPHARM 28Oct2025 - 3,600.00 39.10 48,250
TORNTPHARM 28Oct2025 - 3,700.00 10.30 31,500
TORNTPHARM 28Oct2025 - 3,550.00 64.95 11,250
TORNTPHARM 28Oct2025 - 3,800.00 3.25 9,750
TORNTPHARM 28Oct2025 - 3,650.00 19.00 3,000
Most Active Puts
Puts Price Volumes
TORNTPHARM 28Oct2025 - 3,500.00 15.00 9,250
TORNTPHARM 28Oct2025 - 3,550.00 26.00 8,500
TORNTPHARM 28Oct2025 - 3,450.00 8.45 5,250
TORNTPHARM 28Oct2025 - 3,600.00 51.00 4,250
TORNTPHARM 28Oct2025 - 3,650.00 77.65 3,000

Fundamentals

Market Cap
120,838.56
* EPS (TTM)
58.21
* P/E
61.34
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
72.10
DELIVERY AVERAGES
3-Day 68.68%
5-Day 62.14%
8-Day 61.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347