TECHM 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 13, 09:55

1449.00

-13.80 (-0.94%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,466.00
High Price	1,466.30
Low Price	1,449.00
Prev. Close	1,462.80
Spot Price	1,452.00
Open Int PCR	0.72
Prev OI PCR	0.73
Bid Price	1,448.90
Bid Qty	1,200
Rollover %	3.65%

Average Price	1,453.54
No. of Contracts Traded	581
Turnover (Rs. in lakhs)	5,067.04
Market Lot	600
Open Interest	20,716,200
Open Int. Chg	9,600
Open Int. Chg %	0.05
Offer Price	1,449.80
Offer Qty	1,200
Rollover Cost	13.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	-	-	-	-	-
204.50	-	-	2,400	-	1,200.00	0.15	-	-	18,000	-
-	-	-	-	-	1,240.00	0.60	-0.85	-	3,600	-
-	-	-	-	-	1,260.00	0.35	-	-	7,200	-
-	-	-	-	-	1,280.00	0.35	-0.05	-	196,800	-
-	-	-	-	-	1,300.00	0.70	0.15	25,200	395,400	-19,800
143.85	-	-	8,400	-	1,320.00	1.20	0.25	6,600	121,200	-3,000
123.80	-	-	35,400	-	1,340.00	1.60	0.20	15,600	165,600	-11,400
93.80	-10.65	3,000	28,200	600	1,360.00	2.35	0.35	59,400	239,400	7,800
77.60	-9.05	2,400	60,600	1,200	1,380.00	3.75	0.55	49,200	218,400	1,200
58.70	-10.10	15,000	150,000	-6,000	1,400.00	6.35	1.00	229,200	521,400	12,000
43.25	-8.65	50,400	199,200	-1,200	1,420.00	10.70	1.70	175,200	352,800	-32,400
30.30	-7.75	402,000	357,000	-63,000	1,440.00	17.80	2.95	282,000	342,600	-21,600
20.45	-6.05	369,600	594,600	29,400	1,460.00	27.45	4.35	173,400	297,600	-34,800
12.85	-4.80	292,800	483,600	10,800	1,480.00	40.45	6.30	6,000	321,000	-600
8.00	-3.30	346,800	1,036,800	22,800	1,500.00	55.30	7.30	14,400	228,600	-6,000
4.65	-2.30	141,600	321,000	-14,400	1,520.00	63.75	0.50	-	69,000	-
2.75	-1.45	126,600	402,000	-27,000	1,540.00	86.00	6.05	1,800	52,800	-
1.60	-0.85	46,200	238,800	8,400	1,560.00	96.80	-1.40	-	58,200	-
0.95	-0.50	19,800	527,400	1,200	1,580.00	133.00	-	-	14,400	-
0.65	-0.35	40,200	682,800	-13,200	1,600.00	137.60	-	-	166,200	-
0.70	-0.05	1,200	37,800	-	1,620.00	155.25	-	-	1,800	-
0.35	-0.20	4,800	348,600	-600	1,640.00	179.00	-	-	600	-
0.25	-	-	21,600	-	1,680.00	215.80	-	-	11,400	-
-	-	-	-	-	1,720.00	250.00	-	-	5,400	-
-	-	-	-	-	1,760.00	269.00	-	-	13,200	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	20,716,200	9,600	0.05%
Call	5,536,200	-51,000	-0.91%
Put	3,822,600	-108,600	-2.76%
Total	30,075,000	-150,000	-0.50%

	Current OI	Change	% Chg
Future	718,200	10,200	1.44%
Call	277,800	2,400	0.87%
Put	374,400	1,800	0.48%
Total	1,370,400	14,400	1.06%

	Current OI	Change	% Chg
Future	66,000	-1,200	-1.79%
Call	600	0	0.00%
Put	0	0	0.00%
Total	66,600	-1,200	-1.77%

Change in Volumes

	Current Vol	Change	% Chg
Future	348,600	-4,024,800	-92.03%
Call	1,862,400	-21,231,600	-91.94%
Put	1,038,000	-6,242,400	-85.74%
Total	3,249,000	-31,498,800	-90.65%

	Current Vol	Change	% Chg
Future	36,600	-322,800	-89.82%
Call	27,600	-365,400	-92.98%
Put	16,200	-288,000	-94.67%
Total	80,400	-976,200	-92.39%

	Current Vol	Change	% Chg
Future	7,200	-46,800	-86.67%
Call	0	-600	-100.00%
Put	0	0	0.00%
Total	7,200	-47,400	-86.81%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	31,512,000	7,613,400	413.90%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 25Nov2025 - 1,440.00	30.30	402,000
TECHM 25Nov2025 - 1,460.00	20.45	369,600
TECHM 25Nov2025 - 1,500.00	8.00	346,800
TECHM 25Nov2025 - 1,480.00	12.85	292,800
TECHM 25Nov2025 - 1,520.00	4.65	141,600

Most Active Puts

Puts	Price	Volumes
TECHM 25Nov2025 - 1,440.00	17.80	282,000
TECHM 25Nov2025 - 1,400.00	6.35	229,200
TECHM 25Nov2025 - 1,420.00	10.70	175,200
TECHM 25Nov2025 - 1,460.00	27.45	173,400
TECHM 25Nov2025 - 1,360.00	2.35	59,400