TECHM 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 07, 15:14

1390.70

-30.20 (-2.13%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,416.20
High Price	1,416.20
Low Price	1,390.70
Prev. Close	1,420.90
Spot Price	1,386.70
Open Int PCR	0.68
Prev OI PCR	0.73
Bid Price	1,390.50
Bid Qty	600
Rollover %	2.87%

Average Price	1,399.71
No. of Contracts Traded	2,665
Turnover (Rs. in lakhs)	22,381.36
Market Lot	600
Open Interest	18,949,800
Open Int. Chg	183,600
Open Int. Chg %	0.98
Offer Price	1,391.00
Offer Qty	2,400
Rollover Cost	9.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	-	-	-	-	-
204.50	-15.00	600	2,400	-	1,200.00	0.30	-0.10	5,400	25,800	4,200
-	-	-	-	-	1,240.00	2.00	-	-	1,200	-
-	-	-	-	-	1,260.00	0.90	-0.20	1,200	3,000	-
-	-	-	-	-	1,280.00	2.00	0.90	32,400	199,200	6,000
-	-	-	-	-	1,300.00	3.35	1.55	285,600	514,800	70,800
79.15	-32.00	10,800	10,200	4,200	1,320.00	5.30	2.55	216,000	162,600	48,000
59.75	-27.75	6,600	11,400	600	1,340.00	8.70	4.15	325,200	255,600	26,400
45.20	-25.30	46,800	28,200	12,600	1,360.00	14.00	6.50	276,000	195,600	30,600
32.80	-21.15	147,000	74,400	44,400	1,380.00	21.30	9.25	309,600	162,600	21,600
23.00	-16.80	939,000	364,800	247,200	1,400.00	31.65	13.15	658,200	364,200	-8,400
16.10	-12.75	727,800	305,400	81,000	1,420.00	43.75	16.20	135,000	250,800	-19,200
10.55	-9.50	679,200	549,000	79,200	1,440.00	58.45	19.45	46,200	328,800	-18,600
7.30	-6.45	696,600	702,000	109,200	1,460.00	74.90	22.85	50,400	310,200	-27,000
4.95	-4.25	699,000	649,200	81,000	1,480.00	90.05	22.90	3,600	355,200	-600
3.55	-2.60	732,600	1,009,800	-600	1,500.00	111.75	27.75	67,800	259,200	-9,000
2.35	-1.70	188,400	255,000	-2,400	1,520.00	108.20	-	-	77,400	-
1.65	-1.00	126,600	229,800	-4,200	1,540.00	120.95	-	-	58,800	-
1.25	-0.60	93,000	184,200	-34,200	1,560.00	139.40	-	-	75,000	-
0.90	-0.30	36,600	327,600	1,200	1,580.00	133.00	-	-	14,400	-
0.60	-0.15	57,600	676,200	-14,400	1,600.00	197.70	18.50	4,200	168,600	1,200
0.40	-0.50	19,800	37,800	-4,200	1,620.00	-	-	-	-	-
0.30	-0.10	25,200	355,200	-8,400	1,640.00	179.00	-	-	600	-
0.25	-0.10	9,000	21,000	1,200	1,680.00	227.35	-	-	20,400	-
-	-	-	-	-	1,720.00	250.00	-	-	5,400	-
-	-	-	-	-	1,760.00	269.00	-	-	13,200	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,949,800	183,600	0.98%
Call	5,793,600	593,400	11.41%
Put	3,822,600	126,000	3.41%
Total	28,566,000	903,000	3.26%

	Current OI	Change	% Chg
Future	515,400	73,200	16.55%
Call	121,800	37,200	43.97%
Put	202,200	21,000	11.59%
Total	839,400	131,400	18.56%

	Current OI	Change	% Chg
Future	45,000	7,200	19.05%
Call	0	0	0.00%
Put	0	0	0.00%
Total	45,000	7,200	19.05%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,599,000	-1,002,600	-38.54%
Call	5,242,200	1,552,800	42.09%
Put	2,416,800	859,200	55.16%
Total	9,258,000	1,409,400	17.96%

	Current Vol	Change	% Chg
Future	133,200	18,000	15.63%
Call	76,200	39,000	104.84%
Put	64,800	-12,600	-16.28%
Total	274,200	44,400	19.32%

	Current Vol	Change	% Chg
Future	18,000	-4,800	-21.05%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,000	-4,800	-21.05%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	29,450,400	7,613,400	386.82%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 25Nov2025 - 1,400.00	23.00	939,000
TECHM 25Nov2025 - 1,500.00	3.55	732,600
TECHM 25Nov2025 - 1,420.00	16.10	727,800
TECHM 25Nov2025 - 1,480.00	4.95	699,000
TECHM 25Nov2025 - 1,460.00	7.30	696,600

Most Active Puts

Puts	Price	Volumes
TECHM 25Nov2025 - 1,400.00	31.65	658,200
TECHM 25Nov2025 - 1,340.00	8.70	325,200
TECHM 25Nov2025 - 1,380.00	21.30	309,600
TECHM 25Nov2025 - 1,300.00	3.35	285,600
TECHM 25Nov2025 - 1,360.00	14.00	276,000