TECHM 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 13, 09:51

1448.70

-3.90 (-0.27%)

BSE: 532755 | NSE: TECHM | ISIN: INE669C01036

Open Price	1,445.00
High Price	1,453.20
Low Price	1,426.50
Prev. Close	1,452.60
Spot Price	1,455.70
Open Int PCR	0.85
Prev OI PCR	0.87
Bid Price	1,448.20
Bid Qty	1,200
Rollover %	9.21%

Average Price	1,446.04
No. of Contracts Traded	795
Turnover (Rs. in lakhs)	6,897.61
Market Lot	600
Open Interest	15,289,800
Open Int. Chg	35,400
Open Int. Chg %	0.23
Offer Price	1,448.90
Offer Qty	600
Rollover Cost	3.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	0.35	-	-	17,400	-
218.00	-	-	1,200	-	1,200.00	0.35	-	-	367,800	-
-	-	-	-	-	1,240.00	1.05	-	-	321,000	-
-	-	-	-	-	1,260.00	1.15	-	-	59,400	-
-	-	-	-	-	1,280.00	2.10	-	1,800	94,200	-
156.20	-	-	22,800	-	1,300.00	3.30	0.35	7,200	210,600	-1,200
124.60	-0.30	-	27,600	-	1,320.00	3.95	-	-	92,400	-
117.30	-	-	24,600	-	1,340.00	6.50	0.50	51,600	214,800	-11,400
102.05	-	-	46,800	-	1,360.00	9.40	0.90	44,400	270,600	14,400
85.00	-	-	63,000	-	1,380.00	13.50	1.50	9,000	142,800	-600
65.15	-4.30	18,600	189,000	-600	1,400.00	18.30	1.30	52,200	614,400	-3,000
51.65	-4.15	9,000	309,600	-2,400	1,420.00	25.00	1.95	59,400	285,000	-4,800
40.35	-3.60	107,400	283,200	4,800	1,440.00	33.15	2.10	144,000	173,400	7,200
30.95	-3.25	273,000	504,000	48,600	1,460.00	43.90	3.10	99,600	241,800	13,200
23.00	-2.60	112,200	365,400	11,400	1,480.00	56.00	3.45	46,800	193,200	16,200
16.65	-2.25	199,200	702,600	26,400	1,500.00	70.75	5.25	24,600	277,800	1,800
12.05	-1.85	56,400	192,000	13,800	1,520.00	84.35	8.95	1,200	59,400	600
8.55	-1.45	82,200	292,200	49,800	1,540.00	103.65	5.10	600	40,200	-
6.00	-1.15	54,000	307,800	10,800	1,560.00	113.00	-1.25	-	70,200	-
4.25	-0.80	10,800	115,200	-	1,580.00	168.00	-	-	3,000	-
2.90	-0.60	27,000	514,200	-1,200	1,600.00	148.00	-1.90	-	175,800	-
2.00	-0.55	1,800	141,600	-	1,620.00	166.85	-1.70	-	6,600	-
1.50	-0.30	6,000	161,400	2,400	1,640.00	202.55	-	-	1,800	-
1.05	-0.25	4,800	334,200	-	1,660.00	242.10	-	-	4,800	-
0.90	-	-	102,000	-	1,680.00	269.00	1.00	-	25,200	-
0.95	-	1,800	110,400	-	1,700.00	240.00	-	-	12,000	-
0.60	-	-	11,400	-	1,720.00	261.30	-	-	4,800	-
0.35	-	-	24,000	-	1,760.00	294.00	-0.50	-	27,600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,289,800	35,400	0.23%
Call	4,846,200	163,800	3.50%
Put	4,008,000	32,400	0.81%
Total	24,144,000	231,600	0.97%

	Current OI	Change	% Chg
Future	1,510,200	3,600	0.24%
Call	73,800	1,800	2.50%
Put	175,200	600	0.34%
Total	1,759,200	6,000	0.34%

	Current OI	Change	% Chg
Future	41,400	3,600	9.52%
Call	0	0	0.00%
Put	1,200	0	0.00%
Total	42,600	3,600	9.23%

Change in Volumes

	Current Vol	Change	% Chg
Future	477,000	-2,362,800	-83.20%
Call	964,200	-4,611,000	-82.71%
Put	542,400	-3,000,000	-84.69%
Total	1,983,600	-9,973,800	-83.41%

	Current Vol	Change	% Chg
Future	28,200	-165,600	-85.45%
Call	3,600	-20,400	-85.00%
Put	3,000	-31,200	-91.23%
Total	34,800	-217,200	-86.19%

	Current Vol	Change	% Chg
Future	4,800	-20,400	-80.95%
Call	0	0	0.00%
Put	0	-1,200	-100.00%
Total	4,800	-21,600	-81.82%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tech Mahindra	25,945,800	7,613,400	340.79%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TECHM 28Oct2025 - 1,460.00	30.95	273,000
TECHM 28Oct2025 - 1,500.00	16.65	199,200
TECHM 28Oct2025 - 1,480.00	23.00	112,200
TECHM 28Oct2025 - 1,440.00	40.35	107,400
TECHM 28Oct2025 - 1,540.00	8.55	82,200

Most Active Puts

Puts	Price	Volumes
TECHM 28Oct2025 - 1,440.00	33.15	144,000
TECHM 28Oct2025 - 1,460.00	43.90	99,600
TECHM 28Oct2025 - 1,420.00	25.00	59,400
TECHM 28Oct2025 - 1,400.00	18.30	52,200
TECHM 28Oct2025 - 1,340.00	6.50	51,600