TCS 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:30

3061.70

40.10 (1.33%)

BSE: 532540 | NSE: TCS | ISIN: INE467B01029

Open Price	3,025.00
High Price	3,065.00
Low Price	3,015.00
Prev. Close	3,021.60
Spot Price	3,061.70
Open Int PCR	0.73
Prev OI PCR	0.71
Bid Price	3,061.00
Bid Qty	175
Rollover %	4.65%

Average Price	3,046.72
No. of Contracts Traded	38,885
Turnover (Rs. in lakhs)	207,325.49
Market Lot	175
Open Interest	30,848,650
Open Int. Chg	422,450
Open Int. Chg %	1.39
Offer Price	3,063.70
Offer Qty	175
Rollover Cost	16.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,400.00	1.10	-0.05	63,525	53,725	10,850
-	-	-	-	-	2,440.00	1.15	-	20,475	6,475	-1,575
-	-	-	-	-	2,480.00	1.30	-	61,600	61,250	4,725
-	-	-	-	-	2,520.00	1.60	0.15	81,550	98,175	-14,175
-	-	-	-	-	2,560.00	1.75	0.15	85,925	100,625	-5,950
459.00	19.00	1,575	95,900	-175	2,600.00	2.20	0.05	640,850	560,175	73,675
267.25	-	-	175	-	2,640.00	2.55	0.10	284,550	138,600	-26,950
-	-	-	-	-	2,660.00	2.60	-0.25	293,650	161,525	41,125
-	-	-	-	-	2,680.00	2.90	-0.45	168,175	223,825	19,250
365.00	38.70	1,225	13,475	700	2,700.00	3.45	-0.60	975,800	649,075	261,975
313.15	8.80	1,225	3,150	-	2,720.00	4.00	-0.80	249,900	152,250	34,475
216.55	-	-	1,575	-	2,740.00	4.20	-1.50	576,625	333,025	226,975
307.05	67.15	1,750	14,350	-	2,760.00	5.25	-1.55	339,500	198,100	77,525
222.20	-	-	875	-	2,780.00	6.20	-1.85	314,825	181,300	64,575
263.00	30.65	32,375	158,375	2,100	2,800.00	7.65	-2.20	2,248,750	1,237,075	431,550
240.90	26.70	1,225	11,375	175	2,820.00	9.05	-2.85	231,525	115,850	-175
222.90	26.55	875	18,375	-525	2,840.00	10.50	-3.75	439,250	288,400	68,775
209.55	31.15	4,200	40,250	-1,925	2,860.00	12.40	-4.70	546,350	292,075	95,025
188.05	26.55	8,925	95,200	-3,675	2,880.00	15.00	-5.50	703,500	377,300	106,750
178.00	32.05	516,950	568,225	-150,500	2,900.00	17.80	-6.80	2,793,000	1,681,750	390,775
161.80	31.50	122,325	272,475	-53,025	2,920.00	20.00	-9.20	969,150	504,875	19,600
145.00	29.15	236,950	229,600	-85,225	2,940.00	23.00	-11.80	945,175	463,925	59,675
128.95	26.80	318,675	575,400	-88,200	2,960.00	27.95	-13.00	1,261,925	655,375	84,525
111.35	21.50	411,250	286,650	-37,975	2,980.00	32.15	-16.10	959,875	495,600	72,275
99.35	20.90	4,241,650	1,806,525	-673,925	3,000.00	38.10	-18.75	4,649,750	1,799,875	450,975
87.85	20.15	1,604,925	218,925	-215,425	3,020.00	46.60	-19.50	1,542,975	341,075	86,275
75.00	16.65	5,123,650	736,750	11,025	3,040.00	54.00	-22.10	1,919,400	486,150	276,850
64.95	15.40	4,283,300	757,750	224,350	3,060.00	63.00	-24.85	1,092,175	402,850	228,900
55.85	14.35	2,315,075	1,022,000	118,125	3,080.00	73.00	-26.90	423,850	157,500	39,200
47.90	12.85	8,786,225	3,039,925	1,406,825	3,100.00	83.80	-29.20	1,116,150	803,950	193,025
38.90	9.60	1,903,300	368,725	197,575	3,120.00	97.25	-30.95	83,825	58,800	10,850
33.50	8.90	1,848,350	418,600	222,600	3,140.00	111.15	-30.05	38,500	63,000	9,100
27.10	6.45	1,536,675	427,350	203,875	3,160.00	126.35	-33.40	21,700	65,450	-1,925
23.00	5.55	1,110,725	306,425	96,775	3,180.00	144.80	-29.35	25,550	35,700	-1,925
19.20	4.40	5,385,800	2,230,900	447,825	3,200.00	155.30	-36.30	199,500	365,750	-1,050
15.85	3.75	1,041,075	258,125	3,850	3,220.00	180.70	-27.10	30,275	16,975	-1,925
12.15	2.05	1,069,250	263,025	82,775	3,240.00	194.50	-32.45	45,325	34,825	-2,450
10.20	1.75	736,400	372,575	166,775	3,260.00	213.00	-28.30	175	10,325	-175
8.50	1.45	645,575	396,025	218,050	3,280.00	229.65	-36.80	4,550	9,100	3,675
6.75	0.70	3,005,625	1,803,900	777,350	3,300.00	244.00	-38.55	40,425	260,050	-6,475
5.40	0.40	719,075	389,200	21,175	3,320.00	300.00	-	-	5,250	-
4.40	0.15	682,325	486,675	350,875	3,340.00	309.70	-	-	5,950	-
3.65	-0.10	194,600	125,650	8,400	3,360.00	316.70	-35.30	525	3,150	-
3.20	-0.25	208,250	110,950	45,325	3,380.00	-	-	-	-	-
2.75	-0.40	1,137,675	856,800	307,300	3,400.00	343.00	-36.10	21,525	289,100	-5,425
2.40	-0.20	190,400	116,550	41,650	3,420.00	519.60	-	-	2,450	-
2.40	0.05	417,550	227,850	181,125	3,440.00	405.00	-	-	5,950	-
2.00	0.10	212,100	95,375	37,100	3,480.00	595.00	-	-	15,750	-
1.65	-0.10	238,875	255,675	119,175	3,520.00	460.00	-35.00	14,700	49,000	13,650
1.55	-	46,550	61,425	28,875	3,560.00	500.00	-30.20	9,800	26,075	-9,800
1.20	-0.10	267,400	379,575	10,675	3,600.00	542.00	-30.30	7,175	212,450	-
1.20	0.05	15,050	33,075	11,900	3,640.00	580.00	-35.00	875	117,425	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	30,848,650	422,450	1.39%
Call	19,951,750	4,033,750	25.34%
Put	14,674,275	3,376,625	29.89%
Total	65,474,675	7,832,825	13.59%

	Current OI	Change	% Chg
Future	1,406,125	26,425	1.92%
Call	766,325	113,750	17.43%
Put	497,700	84,875	20.56%
Total	2,670,150	225,050	9.20%

	Current OI	Change	% Chg
Future	99,575	10,150	11.35%
Call	25,725	12,600	96.00%
Put	8,925	3,150	54.55%
Total	134,225	25,900	23.91%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,804,875	626,675	10.14%
Call	50,626,975	12,788,475	33.80%
Put	26,544,175	9,803,150	58.56%
Total	83,976,025	23,218,300	38.21%

	Current Vol	Change	% Chg
Future	350,700	-55,300	-13.62%
Call	861,875	268,625	45.28%
Put	590,275	284,900	93.30%
Total	1,802,850	498,225	38.19%

	Current Vol	Change	% Chg
Future	64,750	6,300	10.78%
Call	28,350	11,725	70.53%
Put	8,050	2,975	58.62%
Total	101,150	21,000	26.20%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TCS	68,279,050	12,329,800	553.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TCS 28Oct2025 - 3,100.00	47.90	8,786,225
TCS 28Oct2025 - 3,200.00	19.20	5,385,800
TCS 28Oct2025 - 3,040.00	75.00	5,123,650
TCS 28Oct2025 - 3,060.00	64.95	4,283,300
TCS 28Oct2025 - 3,000.00	99.35	4,241,650

Most Active Puts

Puts	Price	Volumes
TCS 28Oct2025 - 3,000.00	38.10	4,649,750
TCS 28Oct2025 - 2,900.00	17.80	2,793,000
TCS 28Oct2025 - 2,800.00	7.65	2,248,750
TCS 28Oct2025 - 3,040.00	54.00	1,919,400
TCS 28Oct2025 - 3,020.00	46.60	1,542,975