TCS 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 08, 15:31

3027.00

48.10 (1.61%)

BSE: 532540 | NSE: TCS | ISIN: INE467B01029

Open Price	2,984.00
High Price	3,041.50
Low Price	2,973.60
Prev. Close	2,978.90
Spot Price	3,027.20
Open Int PCR	0.71
Prev OI PCR	0.71
Bid Price	3,024.50
Bid Qty	175
Rollover %	4.56%

Average Price	3,022.74
No. of Contracts Traded	35,304
Turnover (Rs. in lakhs)	186,750.92
Market Lot	175
Open Interest	30,877,350
Open Int. Chg	-297,675
Open Int. Chg %	-0.95
Offer Price	3,027.00
Offer Qty	700
Rollover Cost	12.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	2,400.00	1.00	-0.15	23,975	43,400	1,225
-	-	-	-	-	2,440.00	1.00	-0.20	10,675	8,225	7,175
-	-	-	-	-	2,480.00	1.25	0.05	83,475	56,175	-3,325
-	-	-	-	-	2,520.00	1.40	-0.20	198,450	112,350	-18,200
-	-	-	-	-	2,560.00	1.60	-0.25	179,900	106,575	-76,125
440.00	66.00	175	96,250	-	2,600.00	2.20	-0.55	319,025	484,575	-25,200
267.25	-	-	175	-	2,640.00	2.35	-1.05	129,500	165,550	-8,225
-	-	-	-	-	2,660.00	2.80	-1.45	114,975	120,400	30,450
-	-	-	-	-	2,680.00	3.20	-1.80	336,350	204,575	122,500
326.30	30.50	700	12,600	-175	2,700.00	3.90	-2.20	676,900	389,550	50,750
304.35	31.15	700	3,150	-	2,720.00	4.55	-2.55	301,000	125,650	-33,075
216.55	-	-	1,575	-	2,740.00	5.45	-3.15	286,650	108,325	-30,450
239.90	-	-	14,350	-	2,760.00	6.55	-3.95	171,850	119,000	-9,275
222.20	-	-	875	-	2,780.00	7.65	-5.10	264,600	116,550	2,975
235.00	39.75	85,925	158,025	-13,125	2,800.00	9.40	-6.15	1,032,850	799,925	875
214.20	26.50	3,150	11,550	350	2,820.00	11.35	-7.45	231,350	117,775	4,900
195.45	32.85	3,675	19,075	-350	2,840.00	13.50	-8.70	379,925	219,275	-2,800
178.45	32.15	19,250	44,100	-9,800	2,860.00	16.10	-10.75	391,125	196,525	-20,825
162.75	30.25	18,200	98,525	-2,975	2,880.00	19.55	-12.65	255,325	269,500	-16,100
149.30	30.70	742,000	727,475	-148,400	2,900.00	22.80	-15.75	2,018,800	1,305,675	-62,125
130.65	25.65	211,050	327,250	-44,450	2,920.00	27.50	-17.45	782,425	485,275	-42,875
119.65	26.10	251,125	319,900	-24,850	2,940.00	33.10	-19.60	810,075	405,300	5,250
104.90	23.30	572,075	667,975	-58,800	2,960.00	38.50	-22.95	996,625	569,800	-21,525
92.00	20.40	949,725	326,025	-117,250	2,980.00	46.20	-24.90	852,425	422,100	6,825
80.55	17.95	6,790,175	2,480,975	-1,135,050	3,000.00	54.10	-28.05	2,835,175	1,366,050	116,200
69.05	15.60	2,251,550	447,475	92,750	3,020.00	63.65	-29.65	1,075,375	251,125	100,450
59.95	14.05	4,136,650	727,300	413,175	3,040.00	74.25	-30.25	683,900	206,150	72,975
50.00	11.05	1,745,625	529,025	90,650	3,060.00	84.75	-33.35	371,000	172,900	30,100
42.95	9.80	2,193,275	903,350	549,675	3,080.00	97.95	-33.15	204,050	117,950	11,725
36.20	8.45	5,921,475	1,634,150	-2,625	3,100.00	108.60	-37.70	478,450	610,575	10,325
30.00	6.60	754,600	167,125	2,100	3,120.00	125.50	-32.50	11,900	47,775	-2,975
25.40	5.75	1,014,300	196,000	-25,900	3,140.00	140.80	-34.25	8,925	53,900	-525
21.50	5.00	760,375	221,200	-2,275	3,160.00	158.75	-36.25	23,800	67,200	-1,750
17.95	4.15	356,825	209,125	26,775	3,180.00	172.50	-29.50	11,900	38,325	-1,925
14.40	2.75	2,790,900	1,771,000	208,775	3,200.00	185.95	-45.15	83,650	367,325	-3,500
12.65	3.10	568,750	252,700	37,800	3,220.00	207.80	-51.05	350	18,900	-
10.15	2.20	522,900	177,975	-59,150	3,240.00	226.95	-42.00	4,200	37,625	-175
8.50	1.80	376,600	207,375	-11,200	3,260.00	241.30	-46.70	1,050	10,325	-175
7.30	1.65	710,850	174,300	59,675	3,280.00	266.45	-117.40	2,100	5,425	-1,750
6.30	1.35	1,773,100	1,012,375	71,225	3,300.00	280.50	-43.75	28,000	267,050	-700
5.00	0.85	542,675	368,200	193,200	3,320.00	300.00	-122.00	350	5,075	-175
4.35	0.80	194,950	136,150	43,050	3,340.00	309.70	-55.30	1,575	6,125	-525
3.80	0.70	115,675	117,250	18,550	3,360.00	352.00	-107.10	700	3,150	350
3.55	0.75	97,300	65,100	18,025	3,380.00	-	-	-	-	-
3.45	0.80	783,300	547,050	156,450	3,400.00	378.45	-29.75	28,350	294,525	4,725
2.65	0.35	156,100	74,725	47,425	3,420.00	519.60	-	-	2,450	-
2.40	0.30	42,875	46,900	1,750	3,440.00	405.00	-135.95	350	6,125	-175
2.10	0.20	171,150	58,275	16,100	3,480.00	595.00	-	-	15,750	-
1.80	0.25	97,300	136,500	15,925	3,520.00	495.00	-60.30	175	35,525	-
1.55	0.30	30,800	32,550	21,875	3,560.00	530.20	-51.80	10,150	36,050	9,625
1.30	0.15	67,375	358,750	9,800	3,600.00	572.00	-44.00	25,725	217,525	5,250
1.15	0.05	13,300	21,175	4,375	3,640.00	615.00	-33.00	1,575	116,900	350

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	30,877,350	-297,675	-0.95%
Call	15,902,950	443,100	2.87%
Put	11,329,850	210,525	1.89%
Total	58,110,150	355,950	0.62%

	Current OI	Change	% Chg
Future	1,386,525	-75,075	-5.14%
Call	641,550	40,600	6.76%
Put	405,825	46,375	12.90%
Total	2,433,900	11,900	0.49%

	Current OI	Change	% Chg
Future	89,425	2,625	3.02%
Call	12,075	5,250	76.92%
Put	5,425	2,800	106.67%
Total	106,925	10,675	11.09%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,178,200	1,204,525	24.22%
Call	37,838,500	18,105,850	91.76%
Put	16,741,025	6,795,425	68.33%
Total	60,757,725	26,105,800	75.34%

	Current Vol	Change	% Chg
Future	406,000	110,775	37.52%
Call	593,250	256,900	76.38%
Put	305,375	166,425	119.77%
Total	1,304,625	534,100	69.32%

	Current Vol	Change	% Chg
Future	58,450	4,550	8.44%
Call	16,625	-4,550	-21.49%
Put	5,075	-9,100	-64.20%
Total	80,150	-9,100	-10.20%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TCS	60,650,975	12,329,800	491.91%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TCS 28Oct2025 - 3,000.00	80.55	6,790,175
TCS 28Oct2025 - 3,100.00	36.20	5,921,475
TCS 28Oct2025 - 3,040.00	59.95	4,136,650
TCS 28Oct2025 - 3,200.00	14.40	2,790,900
TCS 28Oct2025 - 3,020.00	69.05	2,251,550

Most Active Puts

Puts	Price	Volumes
TCS 28Oct2025 - 3,000.00	54.10	2,835,175
TCS 28Oct2025 - 2,900.00	22.80	2,018,800
TCS 28Oct2025 - 3,020.00	63.65	1,075,375
TCS 28Oct2025 - 2,800.00	9.40	1,032,850
TCS 28Oct2025 - 2,960.00	38.50	996,625