TATAMOTORS 28Oct2025 PE 680.00

LIVE

NSE

Oct 20, 08:30

13.00

4.80 (58.54%)

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022

Open Price	28.20
High Price	28.20
Low Price	7.80
Prev. Close	8.20
Spot Price	399.10
Open Int PCR	0.30
Prev OI PCR	0.30
Bid Price	14.45
Bid Qty	800

Average Price	13.91
No. of Contracts Traded	9,665
Turnover (Rs. in lakhs)	53,653.12
Market Lot	800
Open Interest	972,000
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	16.65
Offer Qty	800

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	0.05	-0.05	800	342,400	-
-	-	-	-	-	320.00	0.10	-0.05	85,600	475,200	12,000
-	-	-	-	-	330.00	0.15	-0.05	33,600	1,065,600	-
-	-	-	-	-	340.00	0.25	-0.10	207,200	2,513,600	-55,200
49.30	3.70	6,400	87,200	-2,400	350.00	0.30	-0.15	119,200	1,814,400	19,200
39.90	3.80	2,400	85,600	800	360.00	0.45	-0.35	529,600	1,735,200	56,000
29.80	2.85	52,000	132,000	13,600	370.00	0.85	-0.60	725,600	1,496,000	219,200
20.45	2.05	380,800	544,000	-16,800	380.00	1.70	-1.15	880,800	1,980,000	3,200
12.25	1.10	1,428,800	1,923,200	-26,400	390.00	3.80	-1.80	1,816,800	2,887,200	171,200
6.65	0.35	5,603,200	9,422,400	260,800	400.00	8.25	-2.55	2,180,000	2,746,400	79,200
3.45	-0.15	3,686,400	5,000,800	131,200	410.00	15.20	-2.90	586,400	692,000	36,800
1.95	-0.20	2,384,800	5,519,200	67,200	420.00	23.00	-3.70	168,800	498,400	-5,600
1.10	-0.20	1,352,800	3,692,800	41,600	430.00	32.40	-3.55	16,800	183,200	-8,000
0.70	-0.15	1,460,000	3,870,400	-95,200	440.00	42.45	-2.60	2,400	56,800	-
0.50	-0.10	1,084,000	4,824,800	80,000	450.00	52.95	-2.05	2,400	164,000	-
0.30	-0.10	772,000	2,861,600	4,000	460.00	61.45	-4.30	2,400	65,600	-
0.20	-0.10	970,400	4,608,800	-213,600	470.00	71.45	-3.75	3,200	67,200	-
0.15	-0.10	156,000	644,800	-800	480.00	82.60	-	800	4,800	-
0.10	-0.05	276,000	1,353,600	112,000	500.00	107.45	-	-	8,800	-
-	-	-	-	-	520.00	-	-	-	-	-
106.35	-13.10	8,000	9,600	-	560.00	0.05	-	12,000	341,600	-
99.15	-	-	9,600	-	580.00	0.05	-	2,400	136,000	-
-	-	-	-	-	590.00	0.10	-	-	131,200	-
60.90	-18.25	64,800	148,800	-	600.00	0.05	-	639,200	3,073,600	-
48.10	-52.10	3,200	5,600	-	610.00	0.05	-0.05	310,400	451,200	-
39.05	-20.15	17,600	128,000	-	620.00	0.05	-0.10	524,000	1,265,600	-
28.10	-20.65	9,600	115,200	-	630.00	0.05	-0.20	1,955,200	1,691,200	-
22.00	-17.30	45,600	144,800	-	640.00	0.05	-0.40	3,711,200	1,463,200	-
10.90	-19.05	496,000	187,200	-	650.00	0.05	-0.75	16,361,600	1,672,000	-
8.00	-12.65	6,361,600	173,600	-	660.00	0.05	-1.55	22,356,800	490,400	-
0.05	-12.60	29,790,400	2,016,000	-	670.00	5.00	1.35	14,792,000	564,000	-
0.05	-7.50	44,188,800	2,417,600	-	680.00	13.00	4.80	7,732,000	972,000	-
0.05	-4.70	36,640,000	3,073,600	-	690.00	26.30	10.75	2,554,400	632,000	-
0.05	-2.75	41,472,000	6,134,400	-	700.00	33.65	10.15	1,805,600	1,656,000	-
0.05	-1.60	16,994,400	6,364,000	-	710.00	48.50	15.90	520,000	921,600	-
0.05	-1.00	17,089,600	10,859,200	-	720.00	58.70	16.85	687,200	1,225,600	-
0.05	-0.60	9,990,400	6,588,000	-	730.00	70.20	18.75	148,000	660,800	-
0.05	-0.35	6,118,400	8,017,600	-	740.00	79.10	17.80	277,600	407,200	-
0.05	-0.25	6,856,800	8,319,200	-	750.00	90.25	19.15	143,200	242,400	-
0.05	-0.15	2,008,000	3,816,800	-	760.00	99.00	17.80	31,200	155,200	-
0.05	-0.10	740,000	2,187,200	-	770.00	110.00	18.70	13,600	60,800	-
0.05	-0.10	944,800	3,484,800	-	780.00	119.00	18.25	50,400	152,800	-
0.05	-0.05	41,600	1,469,600	-	790.00	129.50	18.00	12,800	82,400	-
0.05	-0.05	2,144,000	11,192,000	-	800.00	135.50	14.40	559,200	684,800	-
0.05	-	4,000	398,400	-	810.00	-	-	-	-	-
0.05	-	50,400	1,969,600	-	820.00	160.55	19.25	16,000	29,600	-
-	-	-	-	-	840.00	180.40	19.50	336,800	652,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	38,097,600	564,000	1.50%
Call	123,801,600	356,000	0.29%
Put	38,612,800	528,000	1.39%
Total	200,512,000	1,448,000	0.73%

	Current OI	Change	% Chg
Future	10,857,600	295,200	2.79%
Call	22,224,000	172,800	0.78%
Put	5,937,600	152,800	2.64%
Total	39,019,200	620,800	1.62%

	Current OI	Change	% Chg
Future	1,636,000	-19,200	-1.16%
Call	2,552,800	9,600	0.38%
Put	299,200	0	0.00%
Total	4,488,000	-9,600	-0.21%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,133,600	-13,148,000	-80.75%
Call	241,696,000	-68,975,200	-22.20%
Put	82,915,200	-31,120,800	-27.29%
Total	327,744,800	-113,244,000	-25.68%

	Current Vol	Change	% Chg
Future	1,252,000	-4,412,800	-77.90%
Call	11,751,200	-4,348,800	-27.01%
Put	3,368,000	-2,080,000	-38.18%
Total	16,371,200	-10,841,600	-39.84%

	Current Vol	Change	% Chg
Future	116,000	-366,400	-75.95%
Call	1,136,800	-82,400	-6.76%
Put	202,400	-28,800	-12.46%
Total	1,455,200	-477,600	-24.71%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Motors	244,019,200	28,456,800	857.51%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAMOTORS 28Oct2025 - 680.00	0.05	44,188,800
TATAMOTORS 28Oct2025 - 700.00	0.05	41,472,000
TATAMOTORS 28Oct2025 - 690.00	0.05	36,640,000
TATAMOTORS 28Oct2025 - 670.00	0.05	29,790,400
TATAMOTORS 28Oct2025 - 720.00	0.05	17,089,600

Most Active Puts

Puts	Price	Volumes
TATAMOTORS 28Oct2025 - 660.00	0.05	22,356,800
TATAMOTORS 28Oct2025 - 650.00	0.05	16,361,600
TATAMOTORS 28Oct2025 - 670.00	5.00	14,792,000
TATAMOTORS 28Oct2025 - 680.00	13.00	7,732,000
TATAMOTORS 28Oct2025 - 640.00	0.05	3,711,200