English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Syngene Intl

Stock

Expiry Date

SEARCH FUTURES

SYNGENE 28Oct2025

LIVE
NSE
Oct 10, 15:32

655.40

15.15 (2.37%)

BSE: 539268  |  NSE: SYNGENE  |  ISIN: INE398R01022
Open Price 637.00
High Price 658.50
Low Price 632.00
Prev. Close 640.25
Spot Price 651.30
Open Int PCR 0.72
Prev OI PCR 0.77
Bid Price 654.00
Bid Qty 1,000
Rollover % 2.29%
Average Price 650.40
No. of Contracts Traded 3,837
Turnover (Rs. in lakhs) 24,955.85
Market Lot 1000
Open Interest 9,750,000
Open Int. Chg 237,000
Open Int. Chg % 2.49
Offer Price 655.85
Offer Qty 1,000
Rollover Cost 1.80

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 1.50 - - 1,000 -
75.55 - - 4,000 - 540.00 0.60 - - 9,000 -
73.90 - - 15,000 - 560.00 0.60 -0.60 36,000 72,000 -11,000
70.80 -0.60 - 9,000 - 570.00 0.90 -0.55 11,000 8,000 -
76.55 14.30 41,000 19,000 6,000 580.00 1.10 -1.10 96,000 126,000 -9,000
65.85 12.50 75,000 24,000 10,000 590.00 1.70 -1.60 94,000 81,000 -3,000
56.50 11.40 185,000 88,000 27,000 600.00 2.15 -2.55 319,000 194,000 -31,000
47.65 11.10 111,000 34,000 3,000 610.00 3.30 -3.45 493,000 230,000 60,000
39.10 9.50 163,000 92,000 -5,000 620.00 4.70 -5.10 515,000 217,000 -61,000
32.75 9.70 381,000 149,000 -5,000 630.00 6.90 -6.20 826,000 252,000 21,000
24.80 7.05 1,939,000 764,000 153,000 640.00 10.20 -7.40 917,000 277,000 47,000
18.75 5.55 2,281,000 273,000 -45,000 650.00 14.05 -9.50 710,000 178,000 28,000
13.95 4.35 1,778,000 242,000 61,000 660.00 19.15 -11.40 277,000 60,000 25,000
10.10 3.20 886,000 170,000 -1,000 670.00 25.45 -11.85 175,000 47,000 14,000
7.10 2.10 719,000 210,000 -8,000 680.00 32.35 -12.95 130,000 37,000 16,000
4.95 1.40 383,000 158,000 63,000 690.00 40.25 -13.90 97,000 28,000 11,000
3.50 0.95 1,304,000 380,000 79,000 700.00 48.90 -13.10 106,000 98,000 19,000
2.55 -9.00 46,000 27,000 27,000 710.00 57.20 -9.70 23,000 15,000 9,000
1.80 0.35 139,000 85,000 15,000 720.00 82.10 0.45 - 5,000 -
1.00 0.65 62,000 43,000 29,000 740.00 86.15 -14.95 60,000 29,000 15,000
- - - - - 760.00 92.00 - - 3,000 -
- - - - - 780.00 131.50 - - 3,000 -
- - - - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,750,000 237,000 2.49%
Call
 2,786,000 409,000 17.21%
Put
 1,970,000 150,000 8.24%
Total
 14,506,000 796,000 5.81%
Change in Volumes
Current Vol Change % Chg
Future
 3,837,000 2,634,000 218.95%
Call
 10,493,000 7,814,000 291.68%
Put
 4,885,000 3,854,000 373.81%
Total
 19,215,000 14,302,000 291.11%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Syngene Intl
 14,839,000 2,840,000 522.50%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SYNGENE 28Oct2025 - 650.00 18.75 2,281,000
SYNGENE 28Oct2025 - 640.00 24.80 1,939,000
SYNGENE 28Oct2025 - 660.00 13.95 1,778,000
SYNGENE 28Oct2025 - 700.00 3.50 1,304,000
SYNGENE 28Oct2025 - 670.00 10.10 886,000
Most Active Puts
Puts Price Volumes
SYNGENE 28Oct2025 - 640.00 10.20 917,000
SYNGENE 28Oct2025 - 630.00 6.90 826,000
SYNGENE 28Oct2025 - 650.00 14.05 710,000
SYNGENE 28Oct2025 - 620.00 4.70 515,000
SYNGENE 28Oct2025 - 610.00 3.30 493,000

Fundamentals

Market Cap
26,243.44
* EPS (TTM)
11.62
* P/E
56.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.17
DELIVERY AVERAGES
3-Day 56.22%
5-Day 60.25%
8-Day 57.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347