SUZLON 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:23

52.99

-0.84 (-1.56%)

BSE: 532667 | NSE: SUZLON | ISIN: INE040H01021

Open Price	53.73
High Price	53.73
Low Price	52.01
Prev. Close	53.83
Spot Price	52.92
Open Int PCR	0.44
Prev OI PCR	0.44
Bid Price	52.99
Bid Qty	40,000
Rollover %	14.52%

Average Price	52.75
No. of Contracts Traded	6,162
Turnover (Rs. in lakhs)	26,003.64
Market Lot	8000
Open Interest	205,328,000
Open Int. Chg	5,024,000
Open Int. Chg %	2.51
Offer Price	53.01
Offer Qty	16,000
Rollover Cost	0.24

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

8.15	-	-	16,000	-	46.00	0.05	-	376,000	768,000	96,000
5.35	-2.05	24,000	16,000	8,000	47.00	0.05	-	384,000	344,000	-96,000
5.15	-1.40	152,000	224,000	40,000	48.00	0.10	0.05	936,000	816,000	72,000
4.00	-1.35	128,000	120,000	-32,000	49.00	0.10	-	600,000	672,000	-80,000
3.10	-0.80	1,008,000	1,096,000	328,000	50.00	0.25	0.05	6,760,000	5,320,000	-296,000
2.30	-0.85	768,000	736,000	144,000	51.00	0.40	0.10	1,736,000	3,552,000	64,000
1.65	-0.75	2,880,000	1,552,000	568,000	52.00	0.55	0.10	5,112,000	3,920,000	424,000
1.15	-0.50	9,544,000	4,792,000	2,208,000	53.00	1.10	0.35	6,080,000	4,000,000	1,008,000
0.65	-0.45	15,672,000	7,472,000	-728,000	54.00	1.55	0.35	2,568,000	5,280,000	-624,000
0.40	-0.30	29,496,000	24,200,000	1,576,000	55.00	2.45	0.65	1,160,000	7,528,000	-184,000
0.25	-0.15	14,792,000	21,792,000	-2,424,000	56.00	3.35	0.80	848,000	23,032,000	-32,000
0.15	-0.10	8,968,000	12,208,000	-1,624,000	57.00	4.10	0.65	352,000	1,696,000	-128,000
0.10	-0.10	5,736,000	6,384,000	-208,000	58.00	5.05	0.80	408,000	1,904,000	56,000
0.10	-0.05	2,968,000	8,184,000	536,000	59.00	4.95	-	-	1,400,000	-
0.05	-0.10	6,784,000	35,416,000	-1,264,000	60.00	7.15	0.85	96,000	6,296,000	-80,000
0.10	-	1,016,000	4,280,000	-464,000	61.00	7.25	-	-	432,000	-
0.05	-0.05	2,952,000	8,376,000	448,000	62.00	8.70	0.05	-	704,000	-
0.05	-0.05	368,000	1,912,000	-64,000	63.00	9.55	-	-	112,000	-
0.05	-	136,000	1,280,000	-	64.00	5.60	-	-	32,000	-
0.05	-	4,544,000	11,368,000	560,000	65.00	11.95	1.40	16,000	304,000	-8,000
0.05	-	-	1,616,000	-	66.00	11.20	-	-	8,000	-
0.05	-	-	1,408,000	-	68.00	10.00	-	-	16,000	-
0.05	-	-	4,112,000	-	70.00	17.25	1.80	8,000	184,000	-
-	-	-	-	-	72.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	205,328,000	5,024,000	2.51%
Call	158,560,000	-392,000	-0.25%
Put	68,320,000	192,000	0.28%
Total	432,208,000	4,824,000	1.13%

	Current OI	Change	% Chg
Future	31,272,000	5,192,000	19.91%
Call	15,392,000	4,936,000	47.21%
Put	8,864,000	2,224,000	33.49%
Total	55,528,000	12,352,000	28.61%

	Current OI	Change	% Chg
Future	3,600,000	656,000	22.28%
Call	728,000	160,000	28.17%
Put	488,000	192,000	64.86%
Total	4,816,000	1,008,000	26.47%

Change in Volumes

	Current Vol	Change	% Chg
Future	49,296,000	21,208,000	75.51%
Call	107,936,000	47,608,000	78.92%
Put	27,440,000	20,936,000	321.89%
Total	184,672,000	89,752,000	94.56%

	Current Vol	Change	% Chg
Future	12,232,000	6,552,000	115.35%
Call	10,768,000	6,944,000	181.59%
Put	4,080,000	2,728,000	201.78%
Total	27,080,000	16,224,000	149.45%

	Current Vol	Change	% Chg
Future	1,136,000	528,000	86.84%
Call	240,000	64,000	36.36%
Put	200,000	184,000	1,150.00%
Total	1,576,000	776,000	97.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Suzlon Energy	492,552,000	181,352,000	271.60%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SUZLON 28Oct2025 - 55.00	0.40	29,496,000
SUZLON 28Oct2025 - 54.00	0.65	15,672,000
SUZLON 28Oct2025 - 56.00	0.25	14,792,000
SUZLON 28Oct2025 - 53.00	1.15	9,544,000
SUZLON 28Oct2025 - 57.00	0.15	8,968,000

Most Active Puts

Puts	Price	Volumes
SUZLON 28Oct2025 - 50.00	0.25	6,760,000
SUZLON 28Oct2025 - 53.00	1.10	6,080,000
SUZLON 28Oct2025 - 52.00	0.55	5,112,000
SUZLON 28Oct2025 - 54.00	1.55	2,568,000
SUZLON 28Oct2025 - 51.00	0.40	1,736,000