Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Suzlon Energy"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-10-2019 NSE 900,000 2.55 0.23 12:41
15-10-2019 NSE 616,754 2.50 0.15 11:40
15-10-2019 NSE 900,150 2.55 0.23 11:36
09-10-2019 NSE 613,660 2.25 0.14 09:34
01-10-2019 NSE 600,000 2.10 0.13 09:27
01-10-2019 NSE 544,253 2.15 0.12 09:58
01-10-2019 NSE 535,777 2.20 0.12 15:01
01-10-2019 NSE 535,000 2.25 0.12 10:44
30-09-2019 NSE 900,000 2.25 0.2 10:36
30-09-2019 NSE 928,291 2.30 0.21 11:30
30-09-2019 NSE 751,203 2.30 0.17 11:56
30-09-2019 NSE 535,004 2.30 0.12 12:19
30-09-2019 NSE 505,000 2.30 0.12 12:59
30-09-2019 NSE 500,002 2.30 0.12 13:01
30-09-2019 NSE 615,138 2.30 0.14 14:58
30-09-2019 NSE 658,966 2.35 0.15 09:41
27-09-2019 NSE 1,000,000 2.50 0.25 10:48
27-09-2019 NSE 726,407 2.50 0.18 10:49
27-09-2019 NSE 500,000 2.50 0.13 11:38
27-09-2019 NSE 509,353 2.55 0.13 09:18
27-09-2019 NSE 1,195,006 2.55 0.3 09:41
27-09-2019 NSE 572,000 2.55 0.15 09:56
27-09-2019 NSE 1,501,003 2.55 0.38 10:29
27-09-2019 NSE 1,000,003 2.55 0.26 10:48
27-09-2019 NSE 850,069 2.55 0.22 12:25
27-09-2019 NSE 2,449,747 2.55 0.62 13:31
27-09-2019 NSE 525,000 2.60 0.14 09:25
27-09-2019 NSE 753,010 2.70 0.2 09:15
26-09-2019 NSE 700,000 2.80 0.2 12:56
26-09-2019 NSE 1,000,000 2.80 0.28 12:58
26-09-2019 NSE 543,477 2.80 0.15 15:28
26-09-2019 NSE 564,956 2.85 0.16 10:14
26-09-2019 NSE 648,383 2.85 0.18 11:20
26-09-2019 NSE 818,527 2.90 0.24 09:20
25-09-2019 NSE 500,100 2.95 0.15 15:25
24-09-2019 NSE 740,000 3.10 0.23 09:30
20-09-2019 NSE 500,000 3.05 0.15 11:40
20-09-2019 NSE 513,190 3.10 0.16 15:09
18-09-2019 NSE 515,805 3.05 0.16 12:42
17-09-2019 NSE 503,226 3.05 0.15 13:56
17-09-2019 NSE 900,069 3.05 0.27 14:17
17-09-2019 NSE 733,007 3.05 0.22 15:17
17-09-2019 NSE 900,000 3.10 0.28 09:45
17-09-2019 NSE 40,000 1458.00 5.83 09:45
16-09-2019 NSE 658,135 3.05 0.2 09:15
16-09-2019 NSE 547,058 3.05 0.17 09:29
16-09-2019 NSE 650,069 3.10 0.2 10:07
16-09-2019 NSE 786,362 3.15 0.25 13:54
13-09-2019 NSE 714,396 3.10 0.22 12:00
12-09-2019 NSE 1,020,285 3.15 0.32 09:56
12-09-2019 NSE 890,000 3.15 0.28 10:40
12-09-2019 NSE 580,588 3.15 0.18 11:33
12-09-2019 NSE 1,085,000 3.15 0.34 12:46
12-09-2019 NSE 650,000 3.15 0.2 12:52
11-09-2019 NSE 746,686 0.75 0.06 14:10
11-09-2019 NSE 623,809 2.95 0.18 10:52
11-09-2019 NSE 501,080 2.95 0.15 10:53
11-09-2019 NSE 590,382 3.00 0.18 13:00
11-09-2019 NSE 900,000 3.00 0.27 14:04
09-09-2019 NSE 704,600 2.80 0.2 15:24
09-09-2019 NSE 500,000 2.80 0.14 15:26
09-09-2019 NSE 502,143 2.85 0.14 11:00
09-09-2019 NSE 1,600,000 2.85 0.46 15:03
09-09-2019 NSE 1,141,000 2.85 0.33 15:24
09-09-2019 NSE 689,951 2.90 0.2 09:24
09-09-2019 NSE 2,352,000 2.90 0.68 14:08
09-09-2019 NSE 800,000 3.00 0.24 09:44
09-09-2019 BSE 972,450 2.77 0.27 15:24
09-09-2019 BSE 791,894 2.80 0.22 15:22
06-09-2019 NSE 1,079,776 3.20 0.35 15:12
06-09-2019 NSE 1,003,531 3.25 0.33 14:49
06-09-2019 NSE 913,521 3.40 0.31 13:57
06-09-2019 NSE 2,019,469 3.45 0.7 13:57
06-09-2019 NSE 510,000 3.50 0.18 09:33
04-09-2019 NSE 706,155 3.45 0.24 11:23
03-09-2019 NSE 539,213 3.50 0.19 13:24
03-09-2019 NSE 928,911 3.70 0.34 10:40
30-08-2019 NSE 1,585,282 3.70 0.59 15:09
30-08-2019 NSE 510,360 3.70 0.19 15:22
30-08-2019 NSE 502,632 3.75 0.19 11:38
30-08-2019 NSE 829,152 3.80 0.32 10:35
29-08-2019 NSE 2,642,035 3.65 0.96 14:03
29-08-2019 NSE 1,510,633 3.65 0.55 15:19
29-08-2019 NSE 500,000 3.70 0.19 14:31
29-08-2019 NSE 500,015 3.70 0.19 15:23
29-08-2019 NSE 750,000 3.75 0.28 10:49
29-08-2019 NSE 789,264 3.75 0.3 11:11
29-08-2019 NSE 500,000 3.75 0.19 13:31
29-08-2019 NSE 512,105 3.80 0.19 09:22
29-08-2019 NSE 1,700,000 3.80 0.65 10:43
29-08-2019 NSE 500,000 3.80 0.19 13:15
29-08-2019 NSE 505,299 3.85 0.19 09:28
29-08-2019 NSE 761,954 4.00 0.3 09:15
28-08-2019 NSE 888,127 4.15 0.37 14:47
26-08-2019 NSE 500,000 4.20 0.21 15:17
23-08-2019 NSE 525,000 4.05 0.21 09:33
22-08-2019 NSE 500,000 4.20 0.21 13:05
22-08-2019 NSE 520,334 4.25 0.22 13:02
20-08-2019 NSE 700,000 4.40 0.31 15:23
19-08-2019 NSE 600,000 4.35 0.26 09:46
16-08-2019 NSE 523,890 4.35 0.23 11:22
16-08-2019 NSE 750,000 4.40 0.33 13:14
16-08-2019 NSE 545,966 4.40 0.24 14:05
16-08-2019 NSE 553,194 4.40 0.24 15:12
16-08-2019 BSE 749,608 4.34 0.33 11:04
14-08-2019 NSE 518,428 4.15 0.22 13:14
14-08-2019 NSE 614,909 4.20 0.26 10:52
09-08-2019 NSE 554,701 4.35 0.24 09:21
09-08-2019 NSE 500,300 4.40 0.22 09:37
09-08-2019 NSE 530,000 4.40 0.23 13:37
09-08-2019 NSE 500,650 4.45 0.22 09:27
07-08-2019 NSE 919,000 3.95 0.36 14:53
07-08-2019 NSE 900,000 4.00 0.36 12:21
07-08-2019 NSE 560,170 4.10 0.23 09:15
31-07-2019 NSE 1,000,000 4.05 0.41 13:58
31-07-2019 NSE 878,544 4.10 0.36 13:02
31-07-2019 NSE 700,336 4.15 0.29 12:32
26-07-2019 NSE 502,469 4.05 0.2 09:42
26-07-2019 NSE 2,810,100 4.75 1.33 10:05
26-07-2019 NSE 650,700 4.80 0.31 10:02
22-07-2019 BSE 1,223,345 4.19 0.51 13:10
22-07-2019 BSE 1,754,806 4.19 0.74 15:57
22-07-2019 BSE 1,726,356 4.20 0.73 15:40
15-07-2019 NSE 500,000 4.90 0.25 10:34
11-07-2019 NSE 500,000 4.90 0.25 11:50
10-07-2019 NSE 500,000 4.90 0.25 15:03
05-07-2019 NSE 707,366 4.90 0.35 14:52
04-07-2019 NSE 500,000 5.10 0.26 13:07
04-07-2019 NSE 604,024 5.10 0.31 15:08
02-07-2019 NSE 500,000 5.10 0.26 09:51
28-06-2019 NSE 500,136 5.25 0.26 15:16
28-06-2019 NSE 700,000 5.30 0.37 14:05
28-06-2019 NSE 549,366 5.35 0.29 10:01
28-06-2019 NSE 659,676 5.40 0.36 09:52
28-06-2019 NSE 953,508 5.40 0.51 14:25
28-06-2019 NSE 501,479 5.50 0.28 14:24
28-06-2019 NSE 534,360 5.50 0.29 14:51
28-06-2019 NSE 549,195 5.55 0.3 09:51
28-06-2019 NSE 527,452 5.55 0.29 14:21
28-06-2019 NSE 557,425 5.60 0.31 13:44
28-06-2019 NSE 826,799 5.60 0.46 14:15
28-06-2019 NSE 531,061 5.65 0.3 10:17
28-06-2019 NSE 705,574 5.65 0.4 14:03
28-06-2019 NSE 688,442 5.70 0.39 09:47
28-06-2019 NSE 684,648 5.70 0.39 10:59
28-06-2019 NSE 1,096,944 5.70 0.63 12:37
28-06-2019 NSE 559,514 5.70 0.32 14:39
28-06-2019 NSE 589,586 5.70 0.34 15:08
28-06-2019 NSE 523,738 5.70 0.3 15:10
28-06-2019 NSE 571,974 5.75 0.33 10:14
28-06-2019 NSE 606,855 5.75 0.35 14:40
28-06-2019 NSE 742,913 5.80 0.43 09:43
28-06-2019 NSE 810,640 5.80 0.47 10:12
28-06-2019 NSE 725,460 5.95 0.43 09:58
28-06-2019 NSE 530,504 5.95 0.32 09:59
28-06-2019 NSE 616,817 6.00 0.37 09:39
28-06-2019 NSE 778,462 6.20 0.48 09:34
27-06-2019 NSE 527,764 5.60 0.3 13:55
27-06-2019 NSE 753,231 5.65 0.43 13:55
27-06-2019 NSE 542,215 5.30 0.29 14:29
27-06-2019 NSE 681,015 5.40 0.37 14:29
25-06-2019 NSE 941,380 4.65 0.44 09:48
25-06-2019 NSE 548,038 4.65 0.25 09:53
25-06-2019 NSE 917,348 4.70 0.43 09:47
25-06-2019 NSE 703,658 4.70 0.33 09:59
25-06-2019 NSE 680,712 4.75 0.32 09:39
25-06-2019 NSE 588,793 4.75 0.28 09:42
25-06-2019 NSE 665,350 4.80 0.32 09:39
25-06-2019 NSE 659,221 4.80 0.32 09:41
25-06-2019 NSE 624,419 4.85 0.3 09:40
25-06-2019 NSE 848,089 4.85 0.41 10:24
25-06-2019 NSE 777,800 4.90 0.38 10:31
25-06-2019 NSE 1,056,317 5.00 0.53 09:27
25-06-2019 NSE 511,315 5.00 0.26 09:33
25-06-2019 NSE 754,882 5.00 0.38 10:26
25-06-2019 NSE 729,493 5.00 0.36 10:49
25-06-2019 NSE 762,310 5.00 0.38 11:02
25-06-2019 NSE 586,893 5.05 0.3 14:06
25-06-2019 NSE 608,005 5.05 0.31 14:07
25-06-2019 NSE 572,210 5.05 0.29 15:02
25-06-2019 NSE 501,697 5.10 0.26 09:20
25-06-2019 NSE 746,092 5.10 0.38 11:07
25-06-2019 NSE 835,778 5.10 0.43 11:21
25-06-2019 NSE 792,385 5.15 0.41 11:38
25-06-2019 NSE 1,101,700 5.15 0.57 15:04
25-06-2019 NSE 1,279,516 5.20 0.67 15:04
25-06-2019 NSE 582,409 5.20 0.3 15:19
25-06-2019 NSE 545,553 5.20 0.28 15:24
25-06-2019 NSE 1,011,020 5.25 0.53 15:05
25-06-2019 NSE 998,639 5.25 0.52 15:11
25-06-2019 BSE 712,097 4.84 0.34 09:40
24-06-2019 NSE 528,153 4.85 0.26 09:17
24-06-2019 NSE 571,607 4.95 0.28 09:15
24-06-2019 NSE 734,386 4.95 0.36 09:27
24-06-2019 NSE 591,957 4.95 0.29 15:14
24-06-2019 NSE 781,135 5.00 0.39 09:16
24-06-2019 NSE 925,578 5.00 0.46 09:29
24-06-2019 NSE 944,526 5.00 0.47 09:40
24-06-2019 NSE 624,717 5.00 0.31 09:45
24-06-2019 NSE 534,816 5.00 0.27 14:45
24-06-2019 NSE 1,157,843 5.00 0.58 15:12
24-06-2019 NSE 546,797 5.05 0.28 09:35
24-06-2019 NSE 568,277 5.05 0.29 10:28
24-06-2019 NSE 524,586 5.05 0.26 10:42
24-06-2019 NSE 639,084 5.05 0.32 12:39
24-06-2019 NSE 575,648 5.05 0.29 13:11
24-06-2019 NSE 889,547 5.10 0.45 10:50
24-06-2019 NSE 821,369 5.10 0.42 12:21
24-06-2019 NSE 575,603 5.10 0.29 12:25
24-06-2019 NSE 1,036,330 5.15 0.53 10:58
24-06-2019 NSE 566,604 5.20 0.29 11:01
21-06-2019 NSE 548,666 3.95 0.22 09:21
21-06-2019 NSE 648,162 4.20 0.27 09:26
21-06-2019 NSE 530,710 4.35 0.23 10:05
21-06-2019 NSE 788,725 4.40 0.35 13:38
21-06-2019 NSE 606,230 4.50 0.27 09:29
21-06-2019 NSE 588,255 4.50 0.26 09:44
21-06-2019 NSE 508,339 4.55 0.23 15:26
21-06-2019 NSE 1,242,704 4.60 0.57 14:45
21-06-2019 NSE 763,051 4.60 0.35 14:46
21-06-2019 NSE 738,666 4.65 0.34 09:31
21-06-2019 NSE 620,792 4.65 0.29 09:32
21-06-2019 NSE 711,695 4.65 0.33 14:48
21-06-2019 NSE 593,355 4.65 0.28 14:50
21-06-2019 NSE 637,857 4.65 0.3 15:01
20-06-2019 NSE 529,277 3.05 0.16 09:25
20-06-2019 NSE 518,700 3.10 0.16 09:17
20-06-2019 NSE 820,911 3.15 0.26 09:18
20-06-2019 NSE 563,256 3.15 0.18 09:21
20-06-2019 NSE 939,151 3.15 0.3 09:33
20-06-2019 NSE 913,109 3.20 0.29 09:20
20-06-2019 NSE 527,217 3.20 0.17 09:33
20-06-2019 NSE 671,947 3.25 0.22 09:16
20-06-2019 NSE 554,555 3.35 0.19 09:36
20-06-2019 NSE 605,960 3.60 0.22 09:39
20-06-2019 NSE 649,075 3.70 0.24 10:09
20-06-2019 NSE 505,335 3.70 0.19 10:55
20-06-2019 NSE 544,946 3.75 0.2 09:42
20-06-2019 NSE 685,030 3.75 0.26 10:34
20-06-2019 NSE 579,414 3.80 0.22 12:44
20-06-2019 NSE 679,201 3.85 0.26 09:41
20-06-2019 NSE 544,379 3.90 0.21 14:13
20-06-2019 NSE 517,398 3.95 0.2 15:06
20-06-2019 NSE 1,373,478 4.00 0.55 14:13
20-06-2019 NSE 600,615 4.00 0.24 14:49
20-06-2019 NSE 880,271 4.00 0.35 15:06
20-06-2019 NSE 517,173 4.05 0.21 14:13
20-06-2019 NSE 561,562 4.05 0.23 14:51
20-06-2019 NSE 743,823 4.10 0.3 15:00
20-06-2019 NSE 1,135,533 4.10 0.47 15:13
20-06-2019 NSE 546,473 4.15 0.23 14:13
19-06-2019 NSE 886,909 3.35 0.3 14:53
19-06-2019 NSE 686,899 3.45 0.24 09:29
19-06-2019 NSE 519,222 3.45 0.18 12:58
19-06-2019 NSE 608,509 3.45 0.21 13:48
19-06-2019 NSE 544,006 3.45 0.19 14:38
19-06-2019 NSE 1,299,074 3.45 0.45 14:50
19-06-2019 NSE 1,113,322 3.50 0.39 09:28
19-06-2019 NSE 867,915 3.50 0.3 09:35
19-06-2019 NSE 520,244 3.50 0.18 09:56
19-06-2019 NSE 509,455 3.50 0.18 10:01
19-06-2019 NSE 719,147 3.50 0.25 11:03
19-06-2019 NSE 688,369 3.55 0.24 09:27
19-06-2019 NSE 858,539 3.55 0.3 09:57
19-06-2019 NSE 947,604 3.55 0.34 09:58
19-06-2019 NSE 972,016 3.60 0.35 09:26
19-06-2019 NSE 1,001,742 3.65 0.37 09:21
19-06-2019 NSE 534,973 3.70 0.2 09:15
18-06-2019 NSE 614,887 3.50 0.22 14:40
18-06-2019 NSE 694,015 3.55 0.25 14:45
18-06-2019 NSE 629,609 3.65 0.23 13:45
18-06-2019 NSE 773,636 3.65 0.28 14:35
18-06-2019 NSE 1,108,366 3.65 0.4 15:05
18-06-2019 NSE 683,206 3.70 0.25 14:27
18-06-2019 NSE 571,338 3.70 0.21 15:11
18-06-2019 NSE 500,000 3.75 0.19 13:56
18-06-2019 NSE 651,218 3.75 0.24 15:12
18-06-2019 NSE 909,495 3.80 0.35 13:58
18-06-2019 NSE 501,338 3.85 0.19 13:37
18-06-2019 NSE 939,122 3.90 0.37 13:36
18-06-2019 NSE 519,876 3.95 0.21 13:31
18-06-2019 NSE 500,108 3.95 0.2 13:33
18-06-2019 NSE 537,137 4.00 0.21 13:25
18-06-2019 NSE 567,920 4.10 0.23 12:29
18-06-2019 NSE 609,872 4.15 0.25 09:21
18-06-2019 NSE 875,409 4.15 0.36 10:02
17-06-2019 NSE 611,073 4.05 0.25 13:15
17-06-2019 NSE 598,379 4.05 0.24 14:36
17-06-2019 NSE 699,228 4.05 0.28 14:37
17-06-2019 NSE 673,569 4.10 0.28 13:02
17-06-2019 NSE 831,801 4.10 0.34 13:10
17-06-2019 NSE 703,135 4.10 0.29 13:12
17-06-2019 NSE 769,350 4.15 0.32 11:33
14-06-2019 NSE 606,417 4.10 0.25 15:10
14-06-2019 NSE 1,239,271 4.15 0.51 15:08
14-06-2019 NSE 853,657 4.20 0.36 13:38
14-06-2019 NSE 674,981 4.20 0.28 13:49
14-06-2019 NSE 562,115 4.25 0.24 09:52
14-06-2019 NSE 500,500 4.25 0.21 12:12
14-06-2019 NSE 936,276 4.25 0.4 13:32
13-06-2019 NSE 532,000 4.20 0.22 10:07
13-06-2019 NSE 552,903 4.25 0.23 09:43
13-06-2019 NSE 500,002 4.30 0.22 09:55
13-06-2019 NSE 504,890 4.35 0.22 15:10
13-06-2019 NSE 504,823 4.35 0.22 15:23
12-06-2019 NSE 500,000 4.45 0.22 15:07
12-06-2019 NSE 534,350 4.45 0.24 15:24
12-06-2019 NSE 679,543 4.50 0.31 14:57
12-06-2019 NSE 552,226 4.50 0.25 15:20
12-06-2019 NSE 707,048 4.50 0.32 15:23
12-06-2019 NSE 799,201 4.55 0.36 14:56
12-06-2019 NSE 1,007,272 4.60 0.46 10:24
12-06-2019 NSE 1,012,451 4.60 0.47 11:08
12-06-2019 NSE 1,107,125 4.60 0.51 13:18
12-06-2019 NSE 715,253 4.60 0.33 13:21
12-06-2019 NSE 629,007 4.65 0.29 09:38
12-06-2019 NSE 730,001 4.65 0.34 12:37
12-06-2019 NSE 779,039 4.65 0.36 12:51
12-06-2019 NSE 665,779 4.65 0.31 12:52
12-06-2019 NSE 512,007 4.80 0.25 12:48
11-06-2019 NSE 631,456 4.35 0.27 09:21
11-06-2019 NSE 546,633 4.40 0.24 09:31
11-06-2019 NSE 576,801 4.50 0.26 09:28
11-06-2019 NSE 848,420 4.50 0.38 09:52
11-06-2019 NSE 1,062,593 4.50 0.48 12:24
11-06-2019 NSE 836,734 4.55 0.38 11:16
11-06-2019 NSE 602,329 4.60 0.28 09:19
11-06-2019 NSE 628,728 4.60 0.29 09:42
11-06-2019 NSE 750,119 4.60 0.35 13:09
11-06-2019 NSE 749,217 4.65 0.35 10:01
11-06-2019 NSE 569,211 4.65 0.26 10:02
11-06-2019 NSE 702,687 4.65 0.33 10:13
11-06-2019 NSE 1,903,337 4.65 0.89 14:40
11-06-2019 NSE 685,060 4.80 0.33 14:54
11-06-2019 NSE 1,162,167 4.80 0.56 15:03
11-06-2019 NSE 1,493,009 4.80 0.72 15:08
11-06-2019 NSE 603,121 4.85 0.29 14:46
11-06-2019 NSE 855,814 4.85 0.42 14:49
10-06-2019 NSE 1,000,000 3.40 0.34 15:11
10-06-2019 NSE 532,000 4.15 0.22 13:05
10-06-2019 NSE 582,189 4.20 0.24 12:58
10-06-2019 NSE 608,052 4.45 0.27 13:30
10-06-2019 NSE 579,907 4.45 0.26 13:43
10-06-2019 NSE 863,868 4.45 0.38 13:44
10-06-2019 NSE 648,702 4.45 0.29 13:45
10-06-2019 NSE 1,100,752 4.45 0.49 14:18
10-06-2019 NSE 643,205 4.50 0.29 13:48
10-06-2019 NSE 888,609 4.50 0.4 14:09
10-06-2019 NSE 538,211 4.50 0.24 14:17
10-06-2019 NSE 500,000 4.50 0.23 14:18
10-06-2019 NSE 770,316 4.50 0.35 14:23
10-06-2019 NSE 587,962 4.65 0.27 15:12
10-06-2019 NSE 656,527 4.65 0.31 15:15
10-06-2019 NSE 685,477 4.65 0.32 15:22
10-06-2019 NSE 524,717 4.70 0.25 15:07
10-06-2019 NSE 807,332 4.75 0.38 14:00
10-06-2019 NSE 613,481 4.80 0.29 12:33
10-06-2019 NSE 500,000 5.05 0.25 12:03
10-06-2019 NSE 500,009 5.10 0.26 12:03
10-06-2019 NSE 763,204 5.15 0.39 11:11
10-06-2019 NSE 878,708 5.20 0.46 09:48
10-06-2019 NSE 1,108,885 5.20 0.58 10:19
10-06-2019 NSE 704,830 5.25 0.37 09:33
07-06-2019 NSE 640,577 5.15 0.33 13:36
07-06-2019 NSE 512,930 5.15 0.26 13:37
07-06-2019 NSE 660,099 5.20 0.34 14:02
07-06-2019 NSE 552,659 5.20 0.29 15:03
07-06-2019 NSE 702,503 5.25 0.37 13:20
07-06-2019 NSE 605,287 5.25 0.32 13:35
07-06-2019 NSE 569,091 5.30 0.3 09:22
07-06-2019 NSE 862,788 5.35 0.46 09:46
07-06-2019 NSE 680,196 5.40 0.37 10:24
07-06-2019 NSE 500,000 5.40 0.27 11:26
07-06-2019 NSE 1,720,620 5.40 0.93 11:27
06-06-2019 NSE 960,350 5.20 0.5 13:32
06-06-2019 NSE 1,169,740 5.20 0.61 13:43
06-06-2019 NSE 592,695 5.25 0.31 13:17
06-06-2019 NSE 762,000 5.25 0.4 13:21
06-06-2019 NSE 581,430 5.25 0.31 13:30
06-06-2019 NSE 759,963 5.25 0.4 14:18
06-06-2019 NSE 561,999 5.30 0.3 13:54
06-06-2019 NSE 1,202,245 5.30 0.64 15:08
06-06-2019 NSE 1,422,069 5.35 0.76 13:15
06-06-2019 NSE 889,598 5.35 0.48 15:16
06-06-2019 NSE 667,038 5.35 0.36 15:29
06-06-2019 NSE 1,189,673 5.40 0.64 12:17
06-06-2019 NSE 730,198 5.40 0.39 15:12
06-06-2019 NSE 570,555 5.45 0.31 11:42
06-06-2019 NSE 571,066 5.50 0.31 09:47
06-06-2019 NSE 556,337 5.50 0.31 11:33
06-06-2019 NSE 761,232 5.55 0.42 10:10
06-06-2019 NSE 835,508 5.60 0.47 10:04
04-06-2019 NSE 684,000 5.50 0.38 14:52
04-06-2019 NSE 500,001 5.50 0.28 15:12
04-06-2019 NSE 586,010 5.55 0.33 09:24
04-06-2019 NSE 802,657 5.55 0.45 12:34
04-06-2019 NSE 500,000 5.55 0.28 12:42
04-06-2019 NSE 1,246,166 5.55 0.69 13:46
04-06-2019 NSE 900,025 5.55 0.5 14:36
04-06-2019 NSE 734,646 5.55 0.41 14:55
04-06-2019 NSE 509,092 5.60 0.29 10:06
04-06-2019 NSE 703,366 5.60 0.39 10:21
04-06-2019 NSE 1,211,905 5.60 0.68 12:50
04-06-2019 NSE 533,102 5.70 0.3 09:30
04-06-2019 NSE 500,000 5.45 0.27 15:13
04-06-2019 NSE 664,358 5.45 0.36 15:27
03-06-2019 NSE 774,002 5.45 0.42 11:48
03-06-2019 NSE 541,333 5.50 0.3 09:29
03-06-2019 NSE 874,876 5.50 0.48 10:49
03-06-2019 NSE 694,276 5.50 0.38 13:28
03-06-2019 NSE 634,348 5.50 0.35 14:21
03-06-2019 NSE 568,119 5.50 0.31 14:44
03-06-2019 NSE 532,000 5.50 0.29 15:12
31-05-2019 NSE 728,939 5.50 0.4 15:29
31-05-2019 NSE 1,591,758 5.55 0.88 09:33
31-05-2019 NSE 736,000 5.55 0.41 11:42
31-05-2019 NSE 507,279 5.60 0.28 09:15
31-05-2019 NSE 688,522 5.60 0.39 11:27
31-05-2019 NSE 619,578 5.65 0.35 09:17
31-05-2019 NSE 500,004 5.65 0.28 10:01
31-05-2019 NSE 708,575 5.65 0.4 10:24
31-05-2019 NSE 677,086 5.65 0.38 11:05
31-05-2019 NSE 789,146 5.45 0.43 11:48
31-05-2019 NSE 1,168,347 5.45 0.64 15:06
31-05-2019 NSE 608,000 5.45 0.33 15:25
31-05-2019 NSE 1,315,949 5.45 0.72 15:29
30-05-2019 NSE 532,430 5.45 0.29 09:17
30-05-2019 NSE 1,539,329 5.55 0.85 09:22
30-05-2019 NSE 576,238 5.55 0.32 09:24
30-05-2019 NSE 727,317 5.55 0.4 09:46
30-05-2019 NSE 865,516 5.55 0.48 10:01
30-05-2019 NSE 1,064,000 5.55 0.59 10:06
30-05-2019 NSE 1,090,904 5.60 0.61 09:48
30-05-2019 NSE 804,009 5.60 0.45 10:05
30-05-2019 NSE 1,074,734 5.65 0.61 09:50
30-05-2019 NSE 536,137 5.65 0.3 09:51
30-05-2019 NSE 1,064,000 5.65 0.6 11:15
30-05-2019 NSE 750,123 5.65 0.42 13:58
30-05-2019 NSE 502,710 5.70 0.29 11:19
30-05-2019 NSE 585,381 5.70 0.33 15:29
30-05-2019 NSE 556,000 5.75 0.32 11:20
30-05-2019 NSE 781,157 5.75 0.45 13:40
30-05-2019 NSE 675,206 5.75 0.39 13:50
30-05-2019 NSE 786,269 5.75 0.45 14:57
30-05-2019 NSE 1,399,568 5.80 0.81 11:33
30-05-2019 NSE 531,579 5.80 0.31 12:02
30-05-2019 NSE 688,525 5.80 0.4 13:02
30-05-2019 NSE 508,624 5.80 0.3 14:14
30-05-2019 NSE 846,914 5.80 0.49 15:23
30-05-2019 NSE 500,000 5.80 0.29 15:24
30-05-2019 NSE 971,101 5.85 0.57 11:36
30-05-2019 NSE 896,731 5.85 0.52 11:58
30-05-2019 NSE 738,858 5.85 0.43 12:08
30-05-2019 NSE 1,621,851 5.85 0.95 14:19
30-05-2019 NSE 1,274,984 5.90 0.75 11:37
29-05-2019 NSE 546,069 5.35 0.29 14:40
29-05-2019 NSE 907,331 5.35 0.49 14:44
29-05-2019 NSE 684,000 5.35 0.37 14:54
29-05-2019 NSE 1,292,769 5.35 0.69 15:21
29-05-2019 NSE 715,064 5.40 0.39 10:12
29-05-2019 NSE 893,162 5.40 0.48 10:18
29-05-2019 NSE 1,086,836 5.40 0.59 10:26
29-05-2019 NSE 566,943 5.40 0.31 11:25
29-05-2019 NSE 817,990 5.40 0.44 12:18
29-05-2019 NSE 872,507 5.40 0.47 12:52
29-05-2019 NSE 684,000 5.40 0.37 13:46
29-05-2019 NSE 635,511 5.45 0.35 09:55
29-05-2019 NSE 1,008,324 5.45 0.55 11:15
29-05-2019 NSE 500,000 5.45 0.27 11:21
28-05-2019 NSE 1,822,015 5.50 1 09:45
28-05-2019 NSE 1,643,179 5.50 0.9 12:38
28-05-2019 NSE 507,895 5.50 0.28 14:26
28-05-2019 NSE 1,285,387 5.50 0.71 15:12
28-05-2019 NSE 1,535,022 5.55 0.85 09:42
28-05-2019 NSE 673,688 5.55 0.37 10:15
28-05-2019 NSE 587,824 5.55 0.33 11:20
28-05-2019 NSE 636,000 5.55 0.35 12:33
28-05-2019 NSE 586,017 5.55 0.33 13:15
28-05-2019 NSE 1,019,613 5.55 0.57 13:16
28-05-2019 NSE 787,391 5.55 0.44 14:09
28-05-2019 NSE 1,334,837 5.55 0.74 14:28
28-05-2019 NSE 621,842 5.55 0.35 14:43
28-05-2019 NSE 588,397 5.55 0.33 15:20
28-05-2019 NSE 1,143,751 5.60 0.64 09:39
28-05-2019 NSE 868,934 5.60 0.49 09:40
28-05-2019 NSE 1,115,757 5.60 0.62 09:46
28-05-2019 NSE 539,096 5.60 0.3 10:03
28-05-2019 NSE 518,639 5.60 0.29 10:05
28-05-2019 NSE 1,576,512 5.60 0.88 10:55
28-05-2019 NSE 938,382 5.60 0.53 11:09
28-05-2019 NSE 517,607 5.60 0.29 11:18
28-05-2019 NSE 870,558 5.60 0.49 12:51
28-05-2019 NSE 638,941 5.60 0.36 14:48
28-05-2019 NSE 927,900 5.65 0.52 09:36
28-05-2019 NSE 1,074,845 5.65 0.61 09:51
28-05-2019 NSE 814,797 5.65 0.46 10:01
28-05-2019 NSE 567,447 5.65 0.32 11:03
28-05-2019 NSE 795,353 5.65 0.45 11:16
28-05-2019 NSE 643,417 5.70 0.37 09:26
27-05-2019 NSE 685,989 5.70 0.39 09:18
27-05-2019 NSE 802,438 5.75 0.46 09:24
27-05-2019 NSE 602,712 5.75 0.35 15:16
27-05-2019 NSE 570,976 5.75 0.33 15:24
27-05-2019 NSE 687,797 5.80 0.4 09:32
27-05-2019 NSE 1,873,576 5.80 1.09 12:56
27-05-2019 NSE 919,070 5.80 0.53 13:33
27-05-2019 NSE 702,602 5.80 0.41 13:49
27-05-2019 NSE 626,315 5.80 0.36 13:50
27-05-2019 NSE 1,045,763 5.80 0.61 14:16
27-05-2019 NSE 618,265 5.80 0.36 15:09
27-05-2019 NSE 630,761 5.85 0.37 09:27
27-05-2019 NSE 628,689 5.85 0.37 10:23
27-05-2019 NSE 536,315 5.85 0.31 10:42
27-05-2019 NSE 607,960 5.90 0.36 09:36
27-05-2019 NSE 1,103,130 5.90 0.65 09:38
27-05-2019 NSE 561,898 5.90 0.33 09:53
27-05-2019 NSE 766,963 5.90 0.45 11:20
27-05-2019 NSE 750,154 5.95 0.45 09:44
27-05-2019 NSE 914,362 5.95 0.54 09:45
27-05-2019 NSE 710,844 5.95 0.42 09:51
24-05-2019 NSE 532,197 5.55 0.3 09:56
24-05-2019 NSE 959,160 5.55 0.53 11:29
24-05-2019 NSE 1,272,721 5.60 0.71 12:21
24-05-2019 NSE 510,538 5.60 0.29 13:15
24-05-2019 NSE 896,105 5.65 0.51 13:50
24-05-2019 NSE 507,506 5.65 0.29 14:54
24-05-2019 NSE 566,936 5.70 0.32 13:55
24-05-2019 NSE 820,029 5.70 0.47 14:27
24-05-2019 NSE 738,333 5.70 0.42 15:08
24-05-2019 NSE 724,490 5.70 0.41 15:11
24-05-2019 NSE 621,084 5.70 0.35 15:29
24-05-2019 NSE 569,002 5.75 0.33 13:58
24-05-2019 NSE 1,064,006 5.75 0.61 14:09
24-05-2019 NSE 501,337 5.75 0.29 14:13
24-05-2019 NSE 523,439 5.80 0.3 14:10
24-05-2019 NSE 655,201 5.80 0.38 15:23
24-05-2019 NSE 699,354 5.45 0.38 09:20
24-05-2019 NSE 640,368 5.45 0.35 09:54
24-05-2019 NSE 973,339 5.50 0.54 11:27
23-05-2019 NSE 638,953 5.35 0.34 15:16
23-05-2019 NSE 1,014,146 5.35 0.54 15:19
23-05-2019 NSE 1,006,686 5.40 0.54 14:06
23-05-2019 NSE 542,887 5.40 0.29 14:35
23-05-2019 NSE 1,349,233 5.40 0.73 15:02
23-05-2019 NSE 661,684 5.40 0.36 15:12
23-05-2019 NSE 654,590 5.45 0.36 14:01
23-05-2019 NSE 1,064,795 5.45 0.58 15:04
23-05-2019 NSE 595,016 5.45 0.32 15:13
23-05-2019 NSE 688,912 5.45 0.38 15:21
23-05-2019 NSE 918,738 5.50 0.51 11:49
23-05-2019 NSE 500,243 5.50 0.28 12:12
23-05-2019 NSE 633,963 5.50 0.35 13:40
23-05-2019 NSE 555,376 5.55 0.31 11:58
23-05-2019 NSE 523,229 5.60 0.29 11:13
23-05-2019 NSE 895,493 5.65 0.51 09:41
23-05-2019 NSE 724,815 5.65 0.41 11:04
23-05-2019 NSE 968,364 5.70 0.55 09:22
23-05-2019 NSE 506,184 5.70 0.29 09:26
23-05-2019 NSE 550,432 5.70 0.31 09:36
23-05-2019 NSE 566,052 5.70 0.32 10:17
23-05-2019 NSE 905,963 5.70 0.52 11:00
23-05-2019 NSE 1,281,586 5.75 0.74 10:59
22-05-2019 NSE 1,542,293 5.50 0.85 13:09
22-05-2019 NSE 1,124,387 5.50 0.62 13:16
22-05-2019 NSE 897,442 5.50 0.49 14:35
22-05-2019 NSE 1,032,575 5.55 0.57 13:17
22-05-2019 NSE 557,278 5.55 0.31 13:18
22-05-2019 NSE 684,000 5.55 0.38 15:03
22-05-2019 NSE 721,297 5.55 0.4 15:05
22-05-2019 NSE 504,661 5.70 0.29 15:20
22-05-2019 NSE 595,706 5.40 0.32 10:07
22-05-2019 NSE 1,023,494 5.45 0.56 13:13
22-05-2019 NSE 703,593 5.45 0.38 13:43
22-05-2019 NSE 550,452 5.50 0.3 09:31
21-05-2019 NSE 868,516 5.45 0.47 15:09
21-05-2019 NSE 966,473 5.50 0.53 14:35
21-05-2019 NSE 800,032 5.50 0.44 14:59
21-05-2019 NSE 595,787 5.50 0.33 15:16
21-05-2019 NSE 707,190 5.55 0.39 12:48
21-05-2019 NSE 696,365 5.55 0.39 13:49
21-05-2019 NSE 1,404,259 5.55 0.78 14:56
21-05-2019 NSE 754,171 5.55 0.42 15:20
21-05-2019 NSE 593,413 5.60 0.33 11:20
21-05-2019 NSE 700,024 5.60 0.39 12:43
21-05-2019 NSE 513,452 5.65 0.29 12:40
21-05-2019 NSE 531,674 5.70 0.3 10:14
21-05-2019 NSE 596,386 5.70 0.34 12:03
21-05-2019 NSE 535,384 5.75 0.31 10:03
21-05-2019 NSE 1,128,216 5.80 0.65 09:46
21-05-2019 NSE 815,736 5.90 0.48 09:38
21-05-2019 NSE 686,321 6.00 0.41 09:15
21-05-2019 NSE 1,096,667 6.00 0.66 09:31
21-05-2019 NSE 529,939 6.00 0.32 09:32
21-05-2019 NSE 594,181 6.05 0.36 09:18
21-05-2019 NSE 654,247 6.10 0.4 09:24
21-05-2019 NSE 748,095 6.15 0.46 09:22
20-05-2019 NSE 676,353 5.60 0.38 09:53
20-05-2019 NSE 1,048,627 5.60 0.59 13:27
20-05-2019 NSE 500,000 5.60 0.28 14:27
20-05-2019 NSE 586,039 5.65 0.33 11:31
20-05-2019 NSE 682,351 5.65 0.39 12:21
20-05-2019 NSE 753,664 5.65 0.43 13:23
20-05-2019 NSE 750,187 5.70 0.43 09:54
20-05-2019 NSE 707,807 5.70 0.4 09:55
20-05-2019 NSE 744,341 5.70 0.42 12:12
20-05-2019 NSE 739,428 5.70 0.42 14:58
20-05-2019 NSE 522,847 5.75 0.3 12:15
20-05-2019 NSE 501,964 5.75 0.29 15:15
20-05-2019 NSE 1,116,638 5.85 0.65 15:16
20-05-2019 NSE 700,001 5.85 0.41 15:17
20-05-2019 NSE 591,699 5.95 0.35 15:23
20-05-2019 NSE 736,431 5.45 0.4 09:39
20-05-2019 NSE 810,764 5.50 0.45 09:45
20-05-2019 NSE 822,742 5.50 0.45 09:50
17-05-2019 NSE 641,069 5.20 0.33 13:43
17-05-2019 NSE 1,016,903 5.25 0.53 10:07
16-05-2019 NSE 571,859 5.10 0.29 10:22
16-05-2019 NSE 1,266,029 5.20 0.66 09:29
16-05-2019 NSE 921,516 5.20 0.48 09:38
16-05-2019 NSE 564,371 5.20 0.29 09:39
16-05-2019 NSE 740,427 5.20 0.39 11:53
16-05-2019 NSE 523,280 5.30 0.28 09:19
16-05-2019 NSE 1,005,706 5.30 0.53 09:21
16-05-2019 NSE 612,020 5.30 0.32 14:38
15-05-2019 NSE 809,944 5.25 0.43 15:04
15-05-2019 NSE 635,632 5.25 0.33 15:07
15-05-2019 NSE 694,629 5.25 0.36 15:08
15-05-2019 NSE 963,953 5.30 0.51 14:08
15-05-2019 NSE 532,000 5.30 0.28 14:10
15-05-2019 NSE 724,275 5.35 0.39 12:07
15-05-2019 NSE 738,315 5.35 0.39 13:55
15-05-2019 NSE 1,131,730 5.40 0.61 13:55
15-05-2019 NSE 923,535 5.40 0.5 14:02
15-05-2019 NSE 674,621 5.50 0.37 11:39
15-05-2019 NSE 1,139,587 5.60 0.64 11:30
15-05-2019 NSE 1,237,777 5.65 0.7 09:50
15-05-2019 NSE 732,653 5.65 0.41 11:16
15-05-2019 NSE 1,451,536 5.70 0.83 09:43
15-05-2019 NSE 537,197 5.75 0.31 10:03
15-05-2019 NSE 511,905 5.80 0.3 09:20
14-05-2019 NSE 1,273,969 5.55 0.71 09:48
14-05-2019 NSE 816,387 5.55 0.45 11:11
14-05-2019 NSE 660,058 5.60 0.37 11:16
14-05-2019 NSE 518,149 5.70 0.3 11:20
13-05-2019 NSE 518,466 5.50 0.29 15:22
13-05-2019 NSE 500,000 5.60 0.28 14:58
13-05-2019 NSE 738,872 5.60 0.41 15:22
13-05-2019 NSE 533,522 5.65 0.3 14:53
13-05-2019 NSE 597,693 5.65 0.34 14:57
13-05-2019 NSE 595,922 5.70 0.34 14:52
13-05-2019 NSE 1,346,473 5.70 0.77 15:03
13-05-2019 NSE 671,232 5.75 0.39 09:38
13-05-2019 NSE 670,766 5.75 0.39 13:13
13-05-2019 NSE 1,092,708 5.75 0.63 13:47
13-05-2019 NSE 1,122,967 5.75 0.65 13:49
13-05-2019 NSE 538,600 5.80 0.31 11:08
13-05-2019 NSE 955,874 5.80 0.55 14:14
13-05-2019 NSE 620,033 5.85 0.36 10:56
13-05-2019 NSE 589,975 5.90 0.35 10:00
13-05-2019 NSE 569,940 5.90 0.34 10:02
13-05-2019 NSE 613,241 5.90 0.36 10:45
13-05-2019 NSE 952,820 5.95 0.57 09:29
13-05-2019 NSE 615,000 5.95 0.37 10:11
13-05-2019 NSE 632,789 6.00 0.38 09:24
10-05-2019 NSE 627,256 5.55 0.35 09:16
10-05-2019 NSE 518,806 5.55 0.29 09:26
10-05-2019 NSE 506,078 5.60 0.28 10:23
10-05-2019 NSE 594,333 5.65 0.34 10:27
10-05-2019 NSE 520,811 5.70 0.3 11:08
10-05-2019 NSE 1,158,044 5.75 0.67 11:08
10-05-2019 NSE 663,666 5.75 0.38 11:10
10-05-2019 NSE 1,576,566 5.75 0.91 12:45
10-05-2019 NSE 745,646 5.80 0.43 11:30
10-05-2019 NSE 1,027,440 5.90 0.61 14:11
10-05-2019 NSE 605,111 5.90 0.36 14:14
10-05-2019 NSE 773,812 6.10 0.47 14:31
10-05-2019 NSE 569,637 6.20 0.35 14:32
10-05-2019 NSE 519,190 6.25 0.32 14:39
10-05-2019 NSE 532,789 6.25 0.33 14:48
10-05-2019 NSE 545,114 6.30 0.34 14:37
10-05-2019 NSE 524,626 6.30 0.33 14:40
10-05-2019 NSE 569,494 6.30 0.36 14:55
10-05-2019 NSE 658,583 6.30 0.41 15:06
10-05-2019 NSE 744,910 6.30 0.47 15:08
10-05-2019 NSE 859,477 6.35 0.55 14:41
10-05-2019 NSE 754,375 6.40 0.48 15:15
09-05-2019 NSE 520,541 5.55 0.29 10:18
09-05-2019 NSE 1,017,829 5.55 0.56 11:04
09-05-2019 NSE 791,236 5.55 0.44 11:11
09-05-2019 NSE 664,938 5.55 0.37 15:04
09-05-2019 NSE 1,089,575 5.60 0.61 10:17
09-05-2019 NSE 534,789 5.60 0.3 15:06
09-05-2019 NSE 1,068,312 5.65 0.6 10:17
09-05-2019 NSE 562,848 5.65 0.32 15:23
09-05-2019 NSE 719,235 5.65 0.41 15:24
09-05-2019 NSE 856,753 5.70 0.49 09:56
09-05-2019 NSE 863,604 5.70 0.49 10:06
09-05-2019 NSE 685,086 5.70 0.39 15:24
09-05-2019 NSE 602,058 5.70 0.34 15:25
09-05-2019 NSE 863,424 5.75 0.5 09:34
09-05-2019 NSE 585,543 5.75 0.34 09:58
09-05-2019 NSE 533,861 5.80 0.31 09:17
09-05-2019 NSE 768,500 5.40 0.41 11:47
09-05-2019 NSE 1,070,014 5.45 0.58 10:19
09-05-2019 NSE 691,559 5.45 0.38 10:30
09-05-2019 NSE 704,414 5.45 0.38 11:26
09-05-2019 NSE 606,355 5.45 0.33 12:15
09-05-2019 NSE 546,531 5.45 0.3 14:48
09-05-2019 NSE 1,100,261 5.50 0.61 10:18
09-05-2019 NSE 1,246,929 5.50 0.69 10:43
09-05-2019 NSE 750,796 5.50 0.41 10:50
09-05-2019 NSE 1,360,592 5.50 0.75 11:04
09-05-2019 BSE 5,561,724 5.60 3.11 15:56
08-05-2019 NSE 626,151 5.95 0.37 15:13
08-05-2019 NSE 705,450 5.95 0.42 15:22
08-05-2019 NSE 756,603 6.00 0.45 14:45
08-05-2019 NSE 675,956 6.00 0.41 14:49
08-05-2019 NSE 628,062 6.05 0.38 14:03
08-05-2019 NSE 1,006,082 6.10 0.61 13:31
08-05-2019 NSE 710,251 6.10 0.43 13:57
08-05-2019 NSE 797,254 6.15 0.49 12:22
08-05-2019 NSE 723,782 6.15 0.45 12:23
08-05-2019 NSE 542,669 6.20 0.34 09:29
08-05-2019 NSE 525,491 6.20 0.33 09:56
07-05-2019 NSE 1,044,618 6.30 0.66 15:23
07-05-2019 NSE 682,560 6.35 0.43 14:00
07-05-2019 NSE 1,085,105 6.35 0.69 14:54
07-05-2019 NSE 787,252 6.40 0.5 14:35
07-05-2019 NSE 1,160,128 6.40 0.74 14:36
07-05-2019 NSE 650,987 6.40 0.42 15:24
07-05-2019 NSE 585,253 6.40 0.37 15:26
07-05-2019 NSE 509,521 6.45 0.33 13:50
07-05-2019 NSE 984,580 6.45 0.64 13:54
07-05-2019 NSE 769,623 6.45 0.5 14:43
07-05-2019 NSE 945,108 6.50 0.61 11:07
07-05-2019 NSE 1,030,150 6.50 0.67 13:18
07-05-2019 NSE 576,000 6.55 0.38 10:38
07-05-2019 NSE 698,211 6.55 0.46 13:47
07-05-2019 NSE 609,062 6.65 0.41 09:30
07-05-2019 NSE 561,741 6.65 0.37 09:42
07-05-2019 NSE 500,000 6.65 0.33 10:37
06-05-2019 NSE 543,648 6.55 0.36 14:51
06-05-2019 NSE 687,337 6.55 0.45 15:09
06-05-2019 NSE 532,455 6.55 0.35 15:10
06-05-2019 NSE 612,343 6.60 0.4 12:54
06-05-2019 NSE 689,458 6.60 0.46 15:22
06-05-2019 NSE 572,015 6.65 0.38 10:26
06-05-2019 NSE 767,457 6.65 0.51 15:21
06-05-2019 NSE 745,743 6.70 0.5 09:42
06-05-2019 NSE 500,000 6.75 0.34 09:50
03-05-2019 NSE 680,994 6.75 0.46 09:29
03-05-2019 NSE 700,741 6.75 0.47 10:38
03-05-2019 NSE 654,924 6.75 0.44 15:27
03-05-2019 NSE 696,165 6.80 0.47 15:22
03-05-2019 NSE 680,737 6.85 0.47 09:54
02-05-2019 NSE 644,329 6.70 0.43 09:25
02-05-2019 NSE 684,799 6.75 0.46 09:34
02-05-2019 NSE 674,327 6.75 0.46 10:29
02-05-2019 NSE 744,070 6.75 0.5 15:10
02-05-2019 NSE 633,277 6.80 0.43 10:06
02-05-2019 NSE 838,314 6.80 0.57 15:22
02-05-2019 NSE 875,107 6.80 0.6 15:26
02-05-2019 NSE 544,354 6.85 0.37 09:15
02-05-2019 NSE 547,704 6.85 0.38 09:17
30-04-2019 NSE 1,466,841 6.85 1 13:32
30-04-2019 NSE 503,274 6.85 0.34 13:34
30-04-2019 NSE 808,203 6.85 0.55 13:58
30-04-2019 NSE 698,554 6.85 0.48 14:04
30-04-2019 NSE 657,884 6.85 0.45 14:39
30-04-2019 NSE 1,017,153 6.85 0.7 15:13
30-04-2019 NSE 515,428 6.85 0.35 15:22
30-04-2019 NSE 1,003,424 6.90 0.69 12:08
30-04-2019 NSE 975,080 6.90 0.67 13:36
30-04-2019 NSE 856,646 6.90 0.59 15:27
30-04-2019 NSE 671,589 6.95 0.47 10:03
30-04-2019 NSE 695,295 7.00 0.49 09:27
30-04-2019 NSE 707,985 7.00 0.5 09:52
30-04-2019 NSE 528,219 7.05 0.37 09:26
30-04-2019 NSE 549,324 7.05 0.39 09:34
30-04-2019 NSE 578,763 7.05 0.41 09:35
30-04-2019 NSE 670,910 7.15 0.48 09:15
26-04-2019 NSE 665,826 6.95 0.46 13:01
26-04-2019 NSE 760,000 7.00 0.53 11:23
26-04-2019 NSE 782,584 7.00 0.55 14:12
26-04-2019 NSE 1,512,686 7.05 1.07 11:21
26-04-2019 NSE 1,225,659 7.10 0.87 09:42
26-04-2019 NSE 545,904 7.10 0.39 09:43
26-04-2019 NSE 532,050 7.10 0.38 10:40
26-04-2019 NSE 1,259,075 7.10 0.89 14:19
26-04-2019 NSE 815,151 7.15 0.58 09:17
26-04-2019 NSE 528,749 7.15 0.38 09:27
26-04-2019 NSE 568,700 7.15 0.41 09:29
26-04-2019 NSE 684,000 7.15 0.49 14:19
26-04-2019 NSE 783,082 7.20 0.56 14:24
26-04-2019 NSE 1,386,654 7.20 1 14:25
26-04-2019 NSE 724,016 7.20 0.52 14:45
26-04-2019 NSE 876,962 7.20 0.63 15:17
26-04-2019 NSE 680,000 7.20 0.49 15:26
26-04-2019 NSE 717,514 7.25 0.52 14:24
26-04-2019 NSE 596,808 7.25 0.43 14:29
26-04-2019 NSE 500,000 7.30 0.37 14:24
26-04-2019 NSE 747,617 7.30 0.55 14:25
26-04-2019 NSE 1,058,426 7.30 0.77 14:30
26-04-2019 NSE 680,900 7.40 0.5 14:37
25-04-2019 NSE 609,619 7.10 0.43 09:17
25-04-2019 NSE 1,038,676 7.10 0.74 13:19
25-04-2019 NSE 928,283 7.10 0.66 15:07
25-04-2019 NSE 997,645 7.10 0.71 15:08
25-04-2019 NSE 539,785 7.15 0.39 09:28
25-04-2019 NSE 560,081 7.15 0.4 09:33
25-04-2019 NSE 501,181 7.15 0.36 09:46
25-04-2019 NSE 890,818 7.15 0.64 09:47
25-04-2019 NSE 1,243,208 7.15 0.89 13:16
25-04-2019 NSE 608,001 7.15 0.43 13:17
25-04-2019 NSE 952,517 7.15 0.68 13:36
25-04-2019 NSE 735,830 7.15 0.53 15:12
25-04-2019 NSE 1,025,937 7.15 0.73 15:27
25-04-2019 NSE 594,533 7.20 0.43 09:25
25-04-2019 NSE 507,892 7.20 0.37 09:49
25-04-2019 NSE 954,220 7.20 0.69 10:06
25-04-2019 NSE 688,115 7.20 0.5 10:51
25-04-2019 NSE 719,037 7.20 0.52 11:32
25-04-2019 NSE 739,392 7.20 0.53 12:30
25-04-2019 NSE 1,283,101 7.20 0.92 13:10
25-04-2019 NSE 560,551 7.20 0.4 13:15
25-04-2019 NSE 1,077,749 7.20 0.78 15:13
25-04-2019 NSE 586,788 7.20 0.42 15:16
25-04-2019 NSE 1,210,899 7.25 0.88 09:51
25-04-2019 NSE 608,000 7.25 0.44 10:04
25-04-2019 NSE 1,208,221 7.25 0.88 10:42
25-04-2019 NSE 1,788,410 7.25 1.3 11:45
25-04-2019 NSE 577,026 7.25 0.42 12:55
25-04-2019 NSE 1,018,551 7.25 0.74 14:30
25-04-2019 NSE 1,790,646 7.25 1.3 15:00
25-04-2019 NSE 1,171,063 7.25 0.85 15:14
25-04-2019 NSE 803,439 7.25 0.58 15:22
25-04-2019 NSE 1,044,121 7.30 0.76 14:33
25-04-2019 NSE 530,843 7.35 0.39 14:35
25-04-2019 NSE 897,347 7.45 0.67 14:37
25-04-2019 NSE 644,695 7.45 0.48 14:38
25-04-2019 NSE 500,004 7.45 0.37 14:41
24-04-2019 NSE 980,930 7.10 0.7 09:26
24-04-2019 NSE 585,475 7.10 0.42 09:27
24-04-2019 NSE 800,382 7.15 0.57 09:28
24-04-2019 NSE 703,671 7.15 0.5 12:11
24-04-2019 NSE 500,000 7.15 0.36 12:19
24-04-2019 NSE 509,190 7.15 0.36 13:00
24-04-2019 NSE 624,552 7.15 0.45 13:46
24-04-2019 NSE 568,303 7.20 0.41 09:19
24-04-2019 NSE 1,489,635 7.20 1.07 12:02
24-04-2019 NSE 610,045 7.20 0.44 12:19
24-04-2019 NSE 520,545 7.20 0.37 13:40
24-04-2019 NSE 564,771 7.20 0.41 13:41
24-04-2019 NSE 531,342 7.20 0.38 13:44
24-04-2019 NSE 817,850 7.20 0.59 13:57
24-04-2019 NSE 1,071,637 7.20 0.77 15:27
24-04-2019 NSE 581,552 7.25 0.42 09:17
24-04-2019 NSE 958,237 7.25 0.69 09:30
24-04-2019 NSE 788,750 7.25 0.57 10:36
24-04-2019 NSE 500,000 7.25 0.36 10:45
24-04-2019 NSE 609,896 7.25 0.44 10:46
24-04-2019 NSE 528,750 7.25 0.38 11:34
24-04-2019 NSE 796,216 7.25 0.58 14:28
24-04-2019 NSE 743,052 7.25 0.54 14:44
24-04-2019 NSE 617,938 7.25 0.45 15:14
24-04-2019 NSE 827,692 7.25 0.6 15:15
24-04-2019 NSE 622,239 7.30 0.45 09:33
24-04-2019 NSE 648,505 7.30 0.47 10:23
24-04-2019 NSE 738,154 7.30 0.54 10:57
24-04-2019 NSE 696,909 7.30 0.51 14:39
24-04-2019 NSE 611,340 7.35 0.45 09:35
24-04-2019 NSE 500,024 7.35 0.37 10:03
24-04-2019 NSE 529,774 7.35 0.39 10:07
24-04-2019 NSE 500,000 7.35 0.37 14:36
24-04-2019 NSE 567,666 7.35 0.42 15:03
24-04-2019 NSE 973,183 7.40 0.72 09:15
24-04-2019 NSE 582,276 7.40 0.43 09:36
24-04-2019 NSE 516,535 7.40 0.38 09:54
24-04-2019 NSE 520,163 7.40 0.38 09:55
24-04-2019 NSE 500,024 7.40 0.37 09:57
24-04-2019 NSE 839,244 7.40 0.62 14:30
24-04-2019 NSE 668,668 7.45 0.5 09:42
24-04-2019 NSE 750,188 7.45 0.56 09:52
24-04-2019 NSE 549,497 7.45 0.41 09:53
23-04-2019 NSE 1,100,028 6.70 0.74 09:51
23-04-2019 NSE 671,455 6.70 0.45 13:02
23-04-2019 NSE 534,085 6.70 0.36 13:17
23-04-2019 NSE 685,616 6.70 0.46 14:11
23-04-2019 NSE 736,822 6.70 0.49 14:38
23-04-2019 NSE 970,723 6.70 0.65 14:41
23-04-2019 NSE 936,055 6.75 0.63 09:19
23-04-2019 NSE 1,213,606 6.75 0.82 09:31
23-04-2019 NSE 512,205 6.75 0.35 14:06
23-04-2019 NSE 801,231 6.75 0.54 15:09
23-04-2019 NSE 871,470 6.80 0.59 09:18
23-04-2019 NSE 1,407,949 6.90 0.97 15:09
23-04-2019 NSE 808,452 6.90 0.56 15:11
23-04-2019 NSE 811,898 6.95 0.56 15:12
23-04-2019 NSE 1,179,476 7.00 0.83 15:13
23-04-2019 NSE 624,864 7.25 0.45 15:19
23-04-2019 NSE 560,986 7.30 0.41 15:17
23-04-2019 NSE 1,030,441 7.30 0.75 15:20
23-04-2019 NSE 635,381 7.30 0.46 15:21
23-04-2019 NSE 1,844,828 7.40 1.37 15:22
23-04-2019 NSE 703,531 7.40 0.52 15:26
23-04-2019 NSE 930,451 6.55 0.61 10:27
23-04-2019 NSE 883,182 6.60 0.58 10:10
23-04-2019 NSE 515,084 6.60 0.34 10:12
23-04-2019 NSE 546,991 6.65 0.36 09:37
23-04-2019 NSE 1,331,763 6.65 0.89 10:44
23-04-2019 NSE 594,674 6.65 0.4 10:46
23-04-2019 NSE 609,688 6.65 0.41 12:14
23-04-2019 NSE 500,000 6.65 0.33 13:55
22-04-2019 NSE 872,983 6.70 0.58 15:07
22-04-2019 NSE 3,296,563 6.75 2.23 15:06
22-04-2019 NSE 929,155 6.80 0.63 11:47
22-04-2019 NSE 609,233 6.80 0.41 15:15
22-04-2019 NSE 1,019,154 6.80 0.69 15:20
22-04-2019 NSE 2,111,986 6.80 1.44 15:21
22-04-2019 NSE 1,147,001 6.80 0.78 15:27
22-04-2019 NSE 685,000 6.85 0.47 10:05
22-04-2019 NSE 755,989 6.90 0.52 09:19
22-04-2019 NSE 906,058 6.90 0.63 09:33
22-04-2019 NSE 607,593 6.95 0.42 09:15
22-04-2019 NSE 670,914 6.95 0.47 09:19
22-04-2019 NSE 1,883,937 6.95 1.31 09:25
22-04-2019 NSE 734,877 6.95 0.51 09:33
22-04-2019 NSE 617,790 6.95 0.43 09:51
22-04-2019 NSE 578,301 7.00 0.4 09:22
22-04-2019 NSE 580,064 7.00 0.41 09:23
18-04-2019 NSE 512,710 7.00 0.36 10:30
18-04-2019 NSE 1,142,140 7.05 0.81 09:45
18-04-2019 NSE 1,121,603 7.10 0.8 09:43
18-04-2019 NSE 989,547 7.10 0.7 09:46
18-04-2019 NSE 1,112,088 7.10 0.79 12:19
18-04-2019 NSE 561,782 7.10 0.4 13:09
18-04-2019 NSE 560,163 7.10 0.4 13:14
18-04-2019 NSE 915,712 7.10 0.65 14:01
18-04-2019 NSE 845,824 7.10 0.6 14:34
18-04-2019 NSE 824,941 7.10 0.59 15:05
18-04-2019 NSE 637,573 7.10 0.45 15:11
18-04-2019 NSE 774,559 7.10 0.55 15:17
18-04-2019 NSE 536,203 7.10 0.38 15:21
18-04-2019 NSE 833,008 7.15 0.6 13:50
18-04-2019 NSE 830,632 7.15 0.59 14:03
18-04-2019 NSE 662,566 7.20 0.48 09:42
18-04-2019 NSE 599,282 7.20 0.43 11:07
18-04-2019 NSE 634,580 7.25 0.46 09:33
18-04-2019 NSE 596,110 7.30 0.44 09:29
16-04-2019 NSE 927,226 7.30 0.68 15:16
16-04-2019 NSE 955,810 7.35 0.7 15:05
16-04-2019 NSE 758,834 7.35 0.56 15:08
16-04-2019 NSE 765,898 7.35 0.56 15:14
16-04-2019 NSE 862,306 7.35 0.63 15:24
16-04-2019 NSE 788,904 7.45 0.59 10:44
16-04-2019 NSE 593,047 7.45 0.44 14:29
16-04-2019 NSE 833,252 7.45 0.62 15:04
16-04-2019 NSE 1,042,304 7.50 0.78 09:18
16-04-2019 NSE 760,505 7.50 0.57 09:24
16-04-2019 NSE 699,025 7.50 0.52 10:09
16-04-2019 NSE 566,989 7.50 0.43 13:15
16-04-2019 NSE 889,910 7.60 0.68 09:40
16-04-2019 NSE 649,724 7.65 0.5 09:15
15-04-2019 NSE 1,201,104 7.50 0.9 11:09
15-04-2019 NSE 530,756 7.50 0.4 11:20
15-04-2019 NSE 633,398 7.55 0.48 12:31
15-04-2019 NSE 500,000 7.55 0.38 13:42
15-04-2019 NSE 537,035 7.60 0.41 09:17
15-04-2019 NSE 532,385 7.60 0.4 09:18
15-04-2019 NSE 585,740 7.60 0.45 09:26
15-04-2019 NSE 960,136 7.60 0.73 09:33
15-04-2019 NSE 531,305 7.70 0.41 09:23
15-04-2019 NSE 1,074,492 7.70 0.83 09:40
15-04-2019 NSE 864,972 7.70 0.67 10:12
15-04-2019 NSE 1,083,856 7.75 0.84 09:20
15-04-2019 NSE 505,032 7.75 0.39 09:43
15-04-2019 NSE 1,817,071 7.75 1.41 09:52
15-04-2019 NSE 507,541 7.75 0.39 10:05
15-04-2019 NSE 500,441 7.80 0.39 09:54
15-04-2019 NSE 602,049 7.85 0.47 09:21
15-04-2019 NSE 1,458,835 7.90 1.15 09:21
15-04-2019 NSE 570,823 7.35 0.42 09:16
15-04-2019 NSE 612,397 7.35 0.45 14:29
15-04-2019 NSE 881,050 7.35 0.65 15:04
15-04-2019 NSE 500,095 7.35 0.37 15:05
15-04-2019 NSE 552,956 7.35 0.41 15:15
15-04-2019 NSE 716,160 7.35 0.53 15:24
15-04-2019 NSE 780,670 7.35 0.57 15:29
15-04-2019 NSE 505,460 7.40 0.37 14:23
15-04-2019 NSE 2,275,045 7.45 1.69 12:42
15-04-2019 NSE 1,510,118 7.45 1.13 14:23
15-04-2019 NSE 703,459 7.45 0.52 14:31
12-04-2019 NSE 682,166 6.80 0.46 09:15
12-04-2019 NSE 975,231 6.80 0.66 09:55
12-04-2019 NSE 712,730 6.80 0.48 11:14
12-04-2019 NSE 1,643,498 6.85 1.13 09:51
12-04-2019 NSE 500,001 6.85 0.34 09:56
12-04-2019 NSE 783,282 6.85 0.54 10:12
12-04-2019 NSE 721,147 6.90 0.5 13:47
12-04-2019 NSE 1,537,852 6.90 1.06 15:00
12-04-2019 NSE 701,001 6.95 0.49 15:03
12-04-2019 NSE 1,204,660 7.00 0.84 15:03
12-04-2019 NSE 657,469 7.05 0.46 15:04
12-04-2019 NSE 910,525 7.10 0.65 15:05
12-04-2019 NSE 710,905 7.10 0.5 15:06
12-04-2019 NSE 706,795 7.15 0.51 15:05
12-04-2019 NSE 619,551 7.15 0.44 15:06
12-04-2019 NSE 698,042 7.15 0.5 15:08
12-04-2019 NSE 506,500 7.20 0.36 15:09
12-04-2019 NSE 531,126 7.20 0.38 15:10
12-04-2019 NSE 1,085,766 7.30 0.79 15:11
12-04-2019 NSE 602,310 7.30 0.44 15:13
12-04-2019 NSE 854,718 7.30 0.62 15:19
12-04-2019 NSE 596,305 7.30 0.44 15:26
12-04-2019 NSE 505,000 7.35 0.37 15:16
12-04-2019 NSE 783,842 7.35 0.58 15:20
12-04-2019 NSE 725,806 7.40 0.54 15:20
12-04-2019 NSE 667,455 7.40 0.49 15:22
11-04-2019 NSE 522,029 6.70 0.35 09:36
11-04-2019 NSE 888,833 6.70 0.6 15:16
11-04-2019 NSE 502,632 6.70 0.34 15:19
11-04-2019 NSE 548,470 6.75 0.37 09:25
11-04-2019 NSE 867,382 6.75 0.59 15:13
11-04-2019 NSE 725,128 6.75 0.49 15:25
11-04-2019 NSE 707,821 6.75 0.48 15:27
11-04-2019 NSE 667,435 6.80 0.45 09:23
11-04-2019 NSE 700,135 6.55 0.46 14:11
11-04-2019 NSE 758,893 6.60 0.5 10:22
11-04-2019 NSE 546,480 6.60 0.36 13:27
11-04-2019 NSE 523,796 6.60 0.35 14:10
11-04-2019 NSE 537,961 6.60 0.36 14:15
11-04-2019 NSE 649,535 6.60 0.43 14:29
11-04-2019 NSE 804,287 6.65 0.53 14:30
11-04-2019 NSE 911,928 6.65 0.61 14:31
10-04-2019 NSE 1,266,801 6.70 0.85 15:11
10-04-2019 NSE 779,992 6.70 0.52 15:16
10-04-2019 NSE 624,045 6.70 0.42 15:22
10-04-2019 NSE 606,033 6.75 0.41 09:17
10-04-2019 NSE 682,525 6.75 0.46 14:17
10-04-2019 NSE 846,748 6.80 0.58 09:26
10-04-2019 NSE 609,041 6.80 0.41 09:49
10-04-2019 NSE 541,216 6.80 0.37 10:03
10-04-2019 NSE 530,895 6.80 0.36 13:35
10-04-2019 NSE 500,575 6.85 0.34 09:26
10-04-2019 NSE 538,157 6.85 0.37 09:37
09-04-2019 NSE 553,812 6.70 0.37 09:49
09-04-2019 NSE 577,291 6.70 0.39 14:19
09-04-2019 NSE 532,000 6.75 0.36 14:20
09-04-2019 NSE 502,004 6.75 0.34 15:25
09-04-2019 NSE 537,000 6.80 0.37 15:29
09-04-2019 NSE 591,868 6.60 0.39 14:09
09-04-2019 NSE 558,543 6.65 0.37 09:31
09-04-2019 NSE 577,774 6.65 0.38 10:18
09-04-2019 NSE 582,786 6.65 0.39 10:26
09-04-2019 NSE 723,752 6.65 0.48 14:18
09-04-2019 NSE 517,836 6.65 0.34 14:19
08-04-2019 NSE 538,153 6.65 0.36 13:27
08-04-2019 NSE 770,609 6.65 0.51 13:33
08-04-2019 NSE 649,916 6.65 0.43 15:02
08-04-2019 NSE 1,113,931 6.65 0.74 15:04
08-04-2019 NSE 1,269,530 6.65 0.84 15:10
08-04-2019 NSE 1,237,252 6.75 0.84 10:19
08-04-2019 NSE 536,428 6.90 0.37 10:20
05-04-2019 NSE 670,809 6.70 0.45 09:18
05-04-2019 NSE 785,218 6.70 0.53 09:30
05-04-2019 NSE 642,797 6.70 0.43 15:21
05-04-2019 NSE 838,812 6.75 0.57 10:08
05-04-2019 NSE 575,987 6.75 0.39 15:26
05-04-2019 NSE 744,257 6.60 0.49 14:03
05-04-2019 NSE 618,736 6.65 0.41 09:43
05-04-2019 NSE 612,132 6.65 0.41 10:14
05-04-2019 NSE 609,972 6.65 0.41 11:22
04-04-2019 NSE 655,515 6.30 0.41 11:38
04-04-2019 NSE 1,901,549 6.35 1.21 11:37
04-04-2019 NSE 564,053 6.35 0.36 12:01
04-04-2019 NSE 1,114,218 6.40 0.71 11:26
04-04-2019 NSE 555,562 6.40 0.36 12:11
04-04-2019 NSE 679,966 6.40 0.44 13:15
04-04-2019 NSE 711,800 6.40 0.46 13:24
04-04-2019 NSE 1,006,059 6.45 0.65 11:36
04-04-2019 NSE 691,156 6.45 0.45 12:12
04-04-2019 NSE 792,502 6.45 0.51 14:33
04-04-2019 NSE 596,992 6.50 0.39 09:26
04-04-2019 NSE 793,457 6.50 0.52 10:58
04-04-2019 NSE 930,783 6.50 0.61 11:12
04-04-2019 NSE 914,353 6.50 0.59 12:18
04-04-2019 NSE 504,003 6.50 0.33 12:27
04-04-2019 NSE 595,693 6.50 0.39 12:40
04-04-2019 NSE 531,846 6.50 0.35 12:54
04-04-2019 NSE 811,085 6.50 0.53 14:28
04-04-2019 NSE 2,197,634 6.50 1.43 14:36
04-04-2019 NSE 506,755 6.55 0.33 09:18
04-04-2019 NSE 650,692 6.55 0.43 09:22
04-04-2019 NSE 1,386,243 6.55 0.91 10:02
04-04-2019 NSE 738,106 6.55 0.48 12:19
04-04-2019 NSE 590,614 6.55 0.39 14:17
04-04-2019 NSE 1,293,923 6.55 0.85 15:03
04-04-2019 NSE 1,112,775 6.60 0.73 11:10
04-04-2019 NSE 1,058,612 6.65 0.7 13:45
04-04-2019 NSE 749,510 6.65 0.5 15:02
04-04-2019 NSE 590,660 6.65 0.39 15:06
04-04-2019 BSE 1,588,500 6.55 1.04 11:17
04-04-2019 NSE 1,868,534 6.70 1.25 15:07
04-04-2019 NSE 792,305 6.70 0.53 15:15
04-04-2019 NSE 708,301 6.75 0.48 15:10
04-04-2019 NSE 760,000 6.75 0.51 15:22
04-04-2019 NSE 1,099,367 6.75 0.74 15:29
04-04-2019 NSE 500,875 6.80 0.34 15:23
03-04-2019 NSE 760,002 6.70 0.51 12:00
03-04-2019 NSE 717,505 6.75 0.48 12:00
03-04-2019 NSE 978,135 6.80 0.67 11:59
03-04-2019 NSE 867,224 6.90 0.6 09:15
03-04-2019 NSE 1,047,095 6.90 0.72 11:10
03-04-2019 NSE 662,777 6.95 0.46 09:20
03-04-2019 NSE 617,602 6.95 0.43 11:18
03-04-2019 NSE 539,034 7.00 0.38 09:21
03-04-2019 NSE 723,669 7.00 0.51 09:22
03-04-2019 NSE 832,448 7.00 0.58 09:47
03-04-2019 NSE 752,776 7.00 0.53 11:34
03-04-2019 NSE 562,541 7.05 0.4 09:52
03-04-2019 NSE 519,920 7.10 0.37 09:27
03-04-2019 NSE 603,482 7.10 0.43 09:35
03-04-2019 NSE 502,263 7.20 0.36 09:32
03-04-2019 NSE 1,188,564 6.50 0.77 15:04
03-04-2019 NSE 501,417 6.50 0.33 15:05
03-04-2019 NSE 560,429 6.50 0.36 15:12
03-04-2019 NSE 751,873 6.50 0.49 15:13
03-04-2019 NSE 509,475 6.50 0.33 15:17
03-04-2019 NSE 631,315 6.50 0.41 15:23
03-04-2019 NSE 571,781 6.50 0.37 15:24
03-04-2019 NSE 867,537 6.60 0.57 12:13
03-04-2019 NSE 831,964 6.60 0.55 13:14
03-04-2019 NSE 876,970 6.60 0.58 14:56
03-04-2019 NSE 605,939 6.65 0.4 14:22
02-04-2019 NSE 790,768 6.15 0.49 09:26
02-04-2019 NSE 532,900 6.15 0.33 09:43
02-04-2019 NSE 854,041 6.20 0.53 09:21
02-04-2019 NSE 500,943 6.20 0.31 09:36
02-04-2019 NSE 500,000 6.20 0.31 09:41
02-04-2019 NSE 851,747 6.25 0.53 09:39
02-04-2019 NSE 684,741 6.25 0.43 13:42
02-04-2019 NSE 543,939 6.30 0.34 12:20
02-04-2019 NSE 669,304 6.30 0.42 13:34
02-04-2019 NSE 621,666 6.30 0.39 13:40
02-04-2019 NSE 1,246,984 6.35 0.79 12:28
02-04-2019 NSE 764,175 6.35 0.49 12:39
02-04-2019 NSE 722,873 6.40 0.46 12:22
02-04-2019 NSE 754,900 6.40 0.48 12:48
02-04-2019 NSE 780,396 6.40 0.5 12:49
02-04-2019 NSE 1,075,823 6.45 0.69 14:13
02-04-2019 NSE 685,633 6.45 0.44 14:19
02-04-2019 NSE 500,037 6.50 0.33 14:14
02-04-2019 NSE 535,052 6.50 0.35 14:21
02-04-2019 NSE 1,039,840 6.50 0.68 14:22
02-04-2019 NSE 556,156 6.50 0.36 14:24
02-04-2019 NSE 792,522 6.60 0.52 14:25
02-04-2019 NSE 733,481 6.60 0.48 14:57
02-04-2019 NSE 662,517 6.60 0.44 14:59
02-04-2019 NSE 509,303 6.65 0.34 14:49
02-04-2019 NSE 1,203,656 6.65 0.8 14:50
02-04-2019 NSE 551,724 6.65 0.37 14:51
02-04-2019 NSE 889,040 6.65 0.59 15:01
02-04-2019 NSE 616,330 6.70 0.41 14:29
02-04-2019 NSE 1,693,628 6.70 1.13 14:32
02-04-2019 NSE 1,000,000 6.70 0.67 14:56
02-04-2019 NSE 793,152 6.70 0.53 15:03
02-04-2019 NSE 506,973 6.75 0.34 14:33
02-04-2019 NSE 511,000 6.75 0.34 14:34
02-04-2019 NSE 856,174 6.75 0.58 14:48
02-04-2019 NSE 683,745 6.75 0.46 14:54
02-04-2019 NSE 513,147 6.75 0.35 15:04
02-04-2019 NSE 1,134,101 6.75 0.77 15:06
02-04-2019 NSE 570,528 6.80 0.39 14:45
02-04-2019 NSE 991,181 6.80 0.67 14:46
02-04-2019 NSE 1,342,592 6.80 0.91 14:54
02-04-2019 NSE 523,886 6.80 0.36 15:17
02-04-2019 NSE 1,077,767 6.80 0.73 15:18
02-04-2019 NSE 505,010 6.80 0.34 15:29
02-04-2019 NSE 986,397 6.85 0.68 15:08
02-04-2019 NSE 539,887 6.85 0.37 15:14
02-04-2019 NSE 768,361 6.85 0.53 15:16
02-04-2019 NSE 904,302 6.85 0.62 15:23
02-04-2019 NSE 708,970 6.90 0.49 14:39
02-04-2019 NSE 515,638 6.90 0.36 14:40
02-04-2019 NSE 534,100 6.90 0.37 15:21
02-04-2019 NSE 805,200 6.95 0.56 14:38
02-04-2019 NSE 537,635 6.95 0.37 14:41
02-04-2019 NSE 1,213,117 6.95 0.84 15:13
02-04-2019 BSE 3,864,355 6.30 2.43 12:36
01-04-2019 BSE 3,959,045 6.35 2.51 14:27
01-04-2019 NSE 664,692 6.05 0.4 09:30
01-04-2019 NSE 507,115 6.05 0.31 09:31
01-04-2019 NSE 751,194 6.10 0.46 09:20
01-04-2019 NSE 534,328 6.10 0.33 09:42
01-04-2019 NSE 500,100 6.10 0.31 09:50
01-04-2019 NSE 1,787,735 6.15 1.1 15:22
01-04-2019 NSE 1,244,063 6.20 0.77 10:07
01-04-2019 NSE 629,219 6.20 0.39 10:32
01-04-2019 NSE 585,080 6.20 0.36 14:54
01-04-2019 NSE 707,043 6.20 0.44 15:14
01-04-2019 NSE 572,093 6.20 0.35 15:23
01-04-2019 NSE 1,080,476 6.25 0.68 10:35
01-04-2019 NSE 876,264 6.25 0.55 10:37
01-04-2019 NSE 538,408 6.25 0.34 10:49
01-04-2019 NSE 1,387,585 6.25 0.87 14:53
01-04-2019 NSE 1,115,408 6.25 0.7 14:54
01-04-2019 NSE 562,705 6.30 0.35 12:43
01-04-2019 NSE 1,010,128 6.30 0.64 13:12
01-04-2019 NSE 882,607 6.30 0.56 13:14
01-04-2019 NSE 525,296 6.30 0.33 14:49
01-04-2019 NSE 1,327,019 6.35 0.84 10:55
01-04-2019 NSE 563,562 6.35 0.36 11:09
01-04-2019 NSE 500,000 6.35 0.32 13:56
01-04-2019 NSE 1,233,524 6.40 0.79 10:58
01-04-2019 NSE 884,337 6.40 0.57 13:58
29-03-2019 NSE 600,054 6.05 0.36 14:15
29-03-2019 NSE 609,656 6.05 0.37 14:21
29-03-2019 NSE 568,874 6.10 0.35 14:10
29-03-2019 NSE 526,268 6.10 0.32 14:23
29-03-2019 NSE 579,476 6.10 0.35 14:55
29-03-2019 NSE 722,742 6.10 0.44 15:08
29-03-2019 NSE 565,616 6.10 0.35 15:12
29-03-2019 NSE 607,617 6.15 0.37 13:56
29-03-2019 NSE 729,202 6.15 0.45 14:03
29-03-2019 NSE 749,915 6.15 0.46 14:28
29-03-2019 NSE 877,286 6.15 0.54 14:41
29-03-2019 NSE 679,504 6.15 0.42 15:13
29-03-2019 NSE 645,267 6.15 0.4 15:15
29-03-2019 NSE 933,041 6.15 0.57 15:23
29-03-2019 NSE 515,638 6.20 0.32 15:27
29-03-2019 NSE 585,963 6.25 0.37 10:58
29-03-2019 NSE 1,132,562 6.25 0.71 13:28
29-03-2019 NSE 759,973 6.30 0.48 10:52
29-03-2019 NSE 549,239 6.30 0.35 11:00
29-03-2019 NSE 933,597 6.30 0.59 12:57
29-03-2019 NSE 519,658 6.30 0.33 13:00
29-03-2019 NSE 728,466 6.30 0.46 13:26
29-03-2019 NSE 500,778 6.35 0.32 09:36
29-03-2019 NSE 836,709 6.35 0.53 10:00
29-03-2019 NSE 513,865 6.35 0.33 10:24
29-03-2019 NSE 647,692 6.35 0.41 11:17
29-03-2019 NSE 1,294,407 6.40 0.83 09:28
29-03-2019 NSE 541,877 6.40 0.35 09:29
29-03-2019 NSE 503,527 6.40 0.32 09:35
29-03-2019 NSE 770,822 6.40 0.49 09:59
29-03-2019 NSE 947,135 6.50 0.62 09:24
29-03-2019 NSE 618,333 6.50 0.4 09:26
29-03-2019 BSE 500,000 6.21 0.31 15:28
28-03-2019 NSE 906,130 6.45 0.58 14:37
28-03-2019 NSE 571,901 6.45 0.37 15:00
28-03-2019 NSE 500,000 6.45 0.32 15:01
28-03-2019 NSE 1,197,228 6.50 0.78 12:53
28-03-2019 NSE 1,039,763 6.50 0.68 14:11
28-03-2019 NSE 1,837,744 6.50 1.19 15:08
28-03-2019 NSE 1,064,000 6.55 0.7 12:28
28-03-2019 NSE 532,000 6.55 0.35 12:34
28-03-2019 NSE 595,041 6.55 0.39 12:54
28-03-2019 NSE 535,681 6.55 0.35 13:06
28-03-2019 NSE 603,013 6.60 0.4 10:29
28-03-2019 NSE 671,946 6.60 0.44 12:23
28-03-2019 NSE 1,053,808 6.65 0.7 10:06
28-03-2019 NSE 928,652 6.65 0.62 11:00
28-03-2019 NSE 602,115 6.65 0.4 11:43
28-03-2019 NSE 681,372 6.70 0.46 09:19
28-03-2019 NSE 1,003,503 6.70 0.67 09:21
28-03-2019 NSE 1,573,083 6.70 1.05 09:30
28-03-2019 NSE 1,080,337 6.70 0.72 09:31
28-03-2019 NSE 521,057 6.70 0.35 09:54
28-03-2019 NSE 657,012 6.70 0.44 09:59
28-03-2019 NSE 665,606 6.75 0.45 09:19
28-03-2019 NSE 500,000 6.75 0.34 09:23
27-03-2019 NSE 618,552 6.70 0.41 09:19
27-03-2019 NSE 616,856 6.70 0.41 09:26
27-03-2019 NSE 711,319 6.70 0.48 09:45
27-03-2019 NSE 545,237 6.70 0.37 09:55
27-03-2019 NSE 512,540 6.70 0.34 10:04
27-03-2019 NSE 745,667 6.70 0.5 10:31
27-03-2019 NSE 875,769 6.70 0.59 10:36
27-03-2019 NSE 593,503 6.70 0.4 11:31
27-03-2019 NSE 1,223,921 6.70 0.82 12:48
27-03-2019 NSE 521,127 6.70 0.35 12:55
27-03-2019 NSE 508,771 6.70 0.34 13:29
27-03-2019 NSE 982,634 6.70 0.66 14:34
27-03-2019 NSE 679,620 6.70 0.46 14:36
27-03-2019 NSE 850,027 6.70 0.57 14:40
27-03-2019 NSE 651,383 6.70 0.44 14:51
27-03-2019 NSE 938,618 6.70 0.63 14:52
27-03-2019 NSE 729,309 6.70 0.49 14:57
27-03-2019 NSE 598,025 6.70 0.4 15:15
27-03-2019 NSE 1,276,995 6.70 0.86 15:27
27-03-2019 NSE 500,258 6.75 0.34 09:23
27-03-2019 NSE 729,446 6.75 0.49 09:25
27-03-2019 NSE 1,597,261 6.75 1.08 09:58
27-03-2019 NSE 1,486,570 6.75 1 10:09
27-03-2019 NSE 1,153,206 6.75 0.78 10:11
27-03-2019 NSE 535,789 6.75 0.36 10:43
27-03-2019 NSE 2,258,241 6.75 1.52 12:47
27-03-2019 NSE 972,242 6.80 0.66 09:59
27-03-2019 NSE 843,872 6.80 0.57 10:13
27-03-2019 NSE 635,849 6.80 0.43 12:26
27-03-2019 NSE 962,252 6.80 0.65 12:27
27-03-2019 NSE 713,139 6.85 0.49 12:15
27-03-2019 NSE 690,489 6.60 0.46 13:51
27-03-2019 NSE 1,098,831 6.65 0.73 09:36
27-03-2019 NSE 510,968 6.65 0.34 12:49
27-03-2019 NSE 1,334,438 6.65 0.89 13:33
27-03-2019 NSE 806,093 6.65 0.54 13:40
27-03-2019 NSE 909,466 6.65 0.6 15:17
27-03-2019 NSE 878,700 6.65 0.58 15:19
26-03-2019 NSE 500,000 6.40 0.32 11:26
26-03-2019 NSE 680,643 6.40 0.44 14:04
26-03-2019 NSE 730,895 6.40 0.47 14:10
26-03-2019 NSE 696,761 6.45 0.45 09:20
26-03-2019 NSE 522,974 6.45 0.34 09:24
26-03-2019 NSE 675,920 6.45 0.44 10:50
26-03-2019 NSE 500,000 6.45 0.32 11:01
26-03-2019 NSE 638,881 6.45 0.41 11:23
26-03-2019 NSE 563,306 6.45 0.36 11:24
26-03-2019 NSE 530,895 6.45 0.34 11:33
26-03-2019 NSE 858,912 6.45 0.55 11:51
26-03-2019 NSE 575,339 6.45 0.37 12:08
26-03-2019 NSE 500,000 6.45 0.32 12:18
26-03-2019 NSE 873,120 6.45 0.56 12:22
26-03-2019 NSE 502,354 6.45 0.32 13:43
26-03-2019 NSE 805,920 6.45 0.52 13:46
26-03-2019 NSE 968,859 6.45 0.62 15:01
26-03-2019 NSE 842,922 6.45 0.54 15:02
26-03-2019 NSE 1,935,125 6.45 1.25 15:22
26-03-2019 NSE 558,900 6.45 0.36 15:24
26-03-2019 NSE 622,195 6.45 0.4 15:26
26-03-2019 NSE 530,736 6.50 0.34 09:17
26-03-2019 NSE 525,815 6.50 0.34 09:28
26-03-2019 NSE 874,481 6.50 0.57 10:12
26-03-2019 NSE 500,000 6.50 0.33 10:20
26-03-2019 NSE 788,158 6.50 0.51 10:29
26-03-2019 NSE 740,493 6.50 0.48 10:44
26-03-2019 NSE 500,001 6.50 0.33 10:49
26-03-2019 NSE 716,093 6.50 0.47 11:19
26-03-2019 NSE 1,499,611 6.50 0.97 12:30
26-03-2019 NSE 518,159 6.50 0.34 12:31
26-03-2019 NSE 507,000 6.50 0.33 12:32
26-03-2019 NSE 810,107 6.55 0.53 09:23
26-03-2019 NSE 541,772 6.55 0.35 10:10
26-03-2019 NSE 533,826 6.55 0.35 11:19
26-03-2019 NSE 618,906 6.55 0.41 11:21
26-03-2019 NSE 1,187,093 6.55 0.78 12:39
26-03-2019 NSE 600,597 6.55 0.39 12:45
26-03-2019 NSE 1,470,693 6.55 0.96 14:59
26-03-2019 NSE 757,745 6.55 0.5 15:04
26-03-2019 NSE 713,119 6.60 0.47 09:25
26-03-2019 NSE 507,459 6.60 0.33 09:26
26-03-2019 NSE 592,213 6.60 0.39 09:28
26-03-2019 NSE 532,888 6.60 0.35 09:35
26-03-2019 NSE 525,000 6.60 0.35 11:21
26-03-2019 NSE 942,212 6.60 0.62 11:33
26-03-2019 NSE 688,631 6.60 0.45 12:25
26-03-2019 NSE 772,239 6.60 0.51 12:28
26-03-2019 NSE 944,261 6.60 0.62 13:00
26-03-2019 NSE 682,547 6.60 0.45 13:35
26-03-2019 NSE 570,130 6.60 0.38 13:58
26-03-2019 NSE 617,865 6.65 0.41 11:22
26-03-2019 NSE 705,942 6.65 0.47 13:05
26-03-2019 NSE 532,093 6.65 0.35 13:28
26-03-2019 NSE 505,709 6.65 0.34 13:29
26-03-2019 NSE 774,743 6.65 0.52 14:27
26-03-2019 NSE 581,038 6.65 0.39 14:36
26-03-2019 NSE 678,075 6.65 0.45 15:22
26-03-2019 NSE 682,534 6.70 0.46 12:21
26-03-2019 NSE 502,714 6.70 0.34 13:28
26-03-2019 NSE 738,433 6.70 0.49 14:35
26-03-2019 NSE 976,700 6.70 0.65 15:23
26-03-2019 NSE 688,233 6.75 0.46 11:44
26-03-2019 NSE 633,493 6.80 0.43 11:56
26-03-2019 NSE 591,371 6.80 0.4 12:03
26-03-2019 NSE 541,446 6.80 0.37 12:19
26-03-2019 NSE 802,936 6.85 0.55 11:48
26-03-2019 NSE 532,002 6.85 0.36 12:05
26-03-2019 NSE 628,000 6.85 0.43 12:13
26-03-2019 NSE 48,103 1058.50 5.09 10:11
26-03-2019 NSE 115,244 1051.95 12.12 13:45
25-03-2019 NSE 500,000 6.45 0.32 10:48
25-03-2019 NSE 500,064 6.50 0.33 10:48
22-03-2019 NSE 879,507 6.65 0.58 13:51
22-03-2019 NSE 1,587,255 6.65 1.06 14:01
22-03-2019 NSE 595,251 6.65 0.4 14:10
22-03-2019 NSE 864,855 6.65 0.58 14:23
22-03-2019 NSE 525,179 6.65 0.35 14:24
22-03-2019 NSE 511,091 6.65 0.34 14:26
22-03-2019 NSE 1,287,726 6.65 0.86 15:23
22-03-2019 NSE 922,767 6.70 0.62 10:40
22-03-2019 NSE 920,000 6.70 0.62 13:39
22-03-2019 NSE 532,001 6.70 0.36 13:50
22-03-2019 NSE 861,733 6.70 0.58 13:51
22-03-2019 NSE 612,974 6.70 0.41 14:09
22-03-2019 NSE 726,246 6.70 0.49 14:55
22-03-2019 NSE 700,000 6.70 0.47 14:57
22-03-2019 NSE 528,000 6.70 0.35 15:17
22-03-2019 NSE 892,913 6.70 0.6 15:25
22-03-2019 NSE 1,186,200 6.75 0.8 10:31
22-03-2019 NSE 816,528 6.75 0.55 10:32
22-03-2019 NSE 637,531 6.75 0.43 13:35
22-03-2019 NSE 1,366,019 6.75 0.92 15:28
22-03-2019 NSE 711,956 6.80 0.48 09:22
22-03-2019 NSE 780,568 6.80 0.53 10:12
22-03-2019 NSE 600,706 6.80 0.41 10:31
22-03-2019 NSE 780,599 6.80 0.53 10:49
22-03-2019 NSE 1,179,971 6.80 0.8 13:28
22-03-2019 NSE 925,001 6.80 0.63 13:34
22-03-2019 NSE 578,821 6.85 0.4 09:19
22-03-2019 NSE 848,221 6.85 0.58 09:26
22-03-2019 NSE 1,573,877 6.85 1.08 11:06
22-03-2019 NSE 719,172 6.85 0.49 11:14
22-03-2019 NSE 755,375 6.85 0.52 11:55
22-03-2019 NSE 600,707 6.85 0.41 12:05
22-03-2019 NSE 633,931 6.90 0.44 09:18
22-03-2019 NSE 705,391 6.90 0.49 11:27
22-03-2019 NSE 599,170 6.95 0.42 09:16
22-03-2019 NSE 976,579 6.95 0.68 11:19
22-03-2019 NSE 828,243 6.95 0.58 11:20
22-03-2019 NSE 591,628 6.95 0.41 11:25
22-03-2019 NSE 872,359 7.00 0.61 11:20
20-03-2019 NSE 700,000 6.70 0.47 12:54
20-03-2019 NSE 801,782 6.70 0.54 13:40
20-03-2019 NSE 975,544 6.75 0.66 12:53
20-03-2019 NSE 766,284 6.75 0.52 13:00
20-03-2019 NSE 927,322 6.75 0.63 13:41
20-03-2019 NSE 574,579 6.80 0.39 12:37
20-03-2019 NSE 611,972 6.80 0.42 13:08
20-03-2019 NSE 875,590 6.80 0.6 13:47
20-03-2019 NSE 982,403 6.80 0.67 13:49
20-03-2019 NSE 558,397 6.80 0.38 14:26
20-03-2019 NSE 500,000 6.80 0.34 14:34
20-03-2019 NSE 502,082 6.80 0.34 15:07
20-03-2019 NSE 521,922 6.85 0.36 09:21
20-03-2019 NSE 521,281 6.85 0.36 12:02
20-03-2019 NSE 558,100 6.90 0.39 09:19
20-03-2019 NSE 500,800 6.90 0.35 09:45
20-03-2019 NSE 796,650 6.90 0.55 13:50
20-03-2019 NSE 540,244 6.90 0.37 13:55
20-03-2019 NSE 632,543 6.90 0.44 13:59
20-03-2019 NSE 1,004,000 6.90 0.69 15:18
20-03-2019 NSE 521,515 6.95 0.36 09:15
20-03-2019 NSE 545,669 6.95 0.38 14:18
20-03-2019 NSE 700,001 6.95 0.49 15:22
20-03-2019 NSE 702,505 6.95 0.49 15:28
20-03-2019 NSE 577,653 7.00 0.4 14:11
19-03-2019 NSE 1,342,781 6.90 0.93 13:50
19-03-2019 NSE 568,232 6.95 0.39 14:44
19-03-2019 NSE 658,979 6.95 0.46 14:48
19-03-2019 NSE 510,479 6.95 0.35 15:23
19-03-2019 NSE 533,851 7.00 0.37 13:44
19-03-2019 NSE 500,458 7.00 0.35 15:22
19-03-2019 NSE 500,790 7.00 0.35 15:24
19-03-2019 NSE 880,434 7.05 0.62 10:20
19-03-2019 NSE 743,246 7.05 0.52 10:22
19-03-2019 NSE 841,320 7.05 0.59 12:24
19-03-2019 NSE 519,429 7.05 0.37 13:35
19-03-2019 NSE 930,308 7.05 0.66 13:38
19-03-2019 NSE 500,200 7.10 0.36 09:21
19-03-2019 NSE 529,548 7.10 0.38 10:12
19-03-2019 NSE 529,192 7.10 0.38 10:46
19-03-2019 NSE 759,986 7.15 0.54 09:38
19-03-2019 NSE 572,417 7.15 0.41 09:46
18-03-2019 NSE 806,547 6.90 0.56 09:15
18-03-2019 NSE 765,505 6.95 0.53 09:15
18-03-2019 NSE 612,365 6.95 0.43 10:20
18-03-2019 NSE 796,104 7.00 0.56 09:16
18-03-2019 NSE 1,261,943 7.00 0.88 09:17
18-03-2019 NSE 511,805 7.00 0.36 10:02
18-03-2019 NSE 558,619 7.00 0.39 10:13
18-03-2019 NSE 647,901 7.00 0.45 10:29
18-03-2019 NSE 618,947 7.00 0.43 12:01
18-03-2019 NSE 520,590 7.05 0.37 09:17
18-03-2019 NSE 661,612 7.05 0.47 09:18
18-03-2019 NSE 525,255 7.05 0.37 10:11
18-03-2019 NSE 1,192,956 7.05 0.84 10:33
18-03-2019 NSE 1,336,307 7.05 0.94 11:50
18-03-2019 NSE 698,400 7.05 0.49 11:59
18-03-2019 NSE 552,445 7.05 0.39 12:06
18-03-2019 NSE 912,364 7.10 0.65 09:18
18-03-2019 NSE 793,833 7.10 0.56 09:20
18-03-2019 NSE 955,031 7.10 0.68 09:48
18-03-2019 NSE 786,393 7.10 0.56 09:51
18-03-2019 NSE 500,004 7.10 0.36 10:34
18-03-2019 NSE 542,444 7.10 0.39 10:35
18-03-2019 NSE 781,614 7.10 0.55 10:40
18-03-2019 NSE 634,131 7.10 0.45 10:48
18-03-2019 NSE 548,246 7.10 0.39 11:14
18-03-2019 NSE 1,190,946 7.10 0.85 12:10
18-03-2019 NSE 712,372 7.10 0.51 12:54
18-03-2019 NSE 780,908 7.10 0.55 14:10
18-03-2019 NSE 562,373 7.10 0.4 15:07
18-03-2019 NSE 812,411 7.10 0.58 15:16
18-03-2019 NSE 500,000 7.10 0.36 15:24
18-03-2019 NSE 874,877 7.15 0.63 09:19
18-03-2019 NSE 692,960 7.15 0.5 09:20
18-03-2019 NSE 501,152 7.15 0.36 09:22
18-03-2019 NSE 545,543 7.15 0.39 09:23
18-03-2019 NSE 900,790 7.15 0.64 09:25
18-03-2019 NSE 717,945 7.15 0.51 09:31
18-03-2019 NSE 727,909 7.15 0.52 09:47
18-03-2019 NSE 541,394 7.15 0.39 11:30
18-03-2019 NSE 502,082 7.15 0.36 14:58
18-03-2019 NSE 753,428 7.15 0.54 15:28
18-03-2019 NSE 594,850 7.20 0.43 09:19
18-03-2019 NSE 794,321 7.20 0.57 09:24
18-03-2019 NSE 500,050 7.20 0.36 09:30
18-03-2019 NSE 1,798,543 7.25 1.3 09:28
15-03-2019 NSE 792,153 6.75 0.53 15:10
15-03-2019 NSE 1,450,612 6.75 0.98 15:23
15-03-2019 NSE 760,170 6.75 0.51 15:26
15-03-2019 NSE 564,500 6.75 0.38 15:27
15-03-2019 NSE 666,794 6.80 0.45 15:07
15-03-2019 NSE 1,030,377 6.80 0.7 15:18
15-03-2019 NSE 700,040 6.80 0.48 15:28
15-03-2019 NSE 1,153,412 6.85 0.79 11:21
15-03-2019 NSE 730,930 6.85 0.5 11:36
15-03-2019 NSE 582,291 6.85 0.4 13:34
15-03-2019 NSE 947,226 6.85 0.65 15:03
15-03-2019 NSE 822,306 6.85 0.56 15:04
15-03-2019 NSE 611,167 6.90 0.42 09:20
15-03-2019 NSE 866,002 6.90 0.6 10:08
15-03-2019 NSE 533,361 6.90 0.37 10:13
15-03-2019 NSE 758,722 6.90 0.52 10:40
15-03-2019 NSE 578,763 6.90 0.4 11:08
15-03-2019 NSE 500,000 6.95 0.35 09:25
15-03-2019 NSE 699,134 6.95 0.49 09:58
15-03-2019 NSE 680,699 7.00 0.48 09:16
15-03-2019 NSE 596,358 7.00 0.42 09:17
14-03-2019 NSE 898,664 6.85 0.62 10:14
14-03-2019 NSE 762,882 6.90 0.53 13:08
14-03-2019 NSE 566,728 6.90 0.39 13:21
14-03-2019 NSE 678,895 6.95 0.47 09:25
14-03-2019 NSE 570,474 6.95 0.4 09:59
14-03-2019 NSE 760,000 6.95 0.53 14:11
14-03-2019 NSE 614,693 6.95 0.43 14:36
14-03-2019 NSE 716,736 6.95 0.5 14:41
14-03-2019 NSE 672,024 7.00 0.47 09:24
14-03-2019 NSE 537,052 7.00 0.38 10:31
14-03-2019 NSE 1,581,009 7.00 1.11 15:01
14-03-2019 NSE 553,888 7.00 0.39 15:12
14-03-2019 NSE 722,472 7.00 0.51 15:23
14-03-2019 NSE 513,564 7.00 0.36 15:24
14-03-2019 NSE 976,404 7.05 0.69 10:35
14-03-2019 NSE 777,506 7.05 0.55 11:24
14-03-2019 NSE 797,120 7.05 0.56 15:04
14-03-2019 NSE 608,560 7.05 0.43 15:14
14-03-2019 NSE 500,503 7.05 0.35 15:26
14-03-2019 NSE 689,739 7.10 0.49 10:36
14-03-2019 NSE 938,413 7.10 0.67 11:23
14-03-2019 NSE 513,000 7.10 0.36 15:25
14-03-2019 NSE 778,016 7.10 0.55 15:26
14-03-2019 NSE 959,092 7.10 0.68 15:27
14-03-2019 NSE 909,875 7.10 0.65 15:29
14-03-2019 NSE 867,393 7.15 0.62 10:42
14-03-2019 NSE 916,168 7.15 0.66 10:43
13-03-2019 NSE 534,864 6.75 0.36 15:24
13-03-2019 NSE 700,050 6.80 0.48 13:10
13-03-2019 NSE 521,230 6.80 0.35 13:23
13-03-2019 NSE 583,737 6.80 0.4 13:33
13-03-2019 NSE 572,753 6.80 0.39 15:17
13-03-2019 NSE 1,014,280 6.80 0.69 15:23
13-03-2019 NSE 776,000 6.85 0.53 13:05
13-03-2019 NSE 509,443 6.85 0.35 13:09
13-03-2019 NSE 1,307,387 6.85 0.9 14:47
13-03-2019 NSE 1,285,210 6.85 0.88 15:26
13-03-2019 NSE 1,067,488 6.90 0.74 13:07
13-03-2019 NSE 866,258 6.90 0.6 15:27
13-03-2019 NSE 643,006 6.95 0.45 09:58
13-03-2019 NSE 789,000 7.00 0.55 09:21
13-03-2019 NSE 501,530 7.00 0.35 09:48
13-03-2019 NSE 528,750 7.00 0.37 10:00
13-03-2019 NSE 500,000 7.00 0.35 10:18
13-03-2019 NSE 588,042 7.05 0.41 09:25
13-03-2019 NSE 528,750 7.05 0.37 09:33
13-03-2019 NSE 501,335 7.10 0.36 09:27
13-03-2019 NSE 559,528 7.10 0.4 09:39
13-03-2019 NSE 424,216 718.20 30.47 09:37
13-03-2019 NSE 420,000 718.20 30.16 09:36
12-03-2019 NSE 1,321,360 7.05 0.93 10:51
12-03-2019 NSE 1,052,763 7.05 0.74 10:52
12-03-2019 NSE 691,533 7.10 0.49 11:46
12-03-2019 NSE 685,845 7.10 0.49 12:28
12-03-2019 NSE 702,648 7.15 0.5 09:30
12-03-2019 NSE 653,265 7.15 0.47 09:31
12-03-2019 NSE 776,544 7.15 0.56 09:37
12-03-2019 NSE 641,826 7.15 0.46 10:06
12-03-2019 NSE 632,704 7.15 0.45 10:28
12-03-2019 NSE 543,561 7.15 0.39 10:40
12-03-2019 NSE 728,041 7.15 0.52 11:49
12-03-2019 NSE 537,878 7.15 0.38 15:15
12-03-2019 NSE 946,768 7.15 0.68 15:21
12-03-2019 NSE 510,895 7.20 0.37 12:00
12-03-2019 NSE 559,534 7.20 0.4 14:18
12-03-2019 NSE 727,972 7.20 0.52 14:47
12-03-2019 NSE 727,972 7.20 0.52 14:48
12-03-2019 NSE 800,030 7.20 0.58 15:24
12-03-2019 NSE 759,930 7.20 0.55 15:25
12-03-2019 NSE 774,254 7.25 0.56 12:01
12-03-2019 NSE 912,072 7.25 0.66 15:04
12-03-2019 NSE 506,100 7.30 0.37 12:02
12-03-2019 NSE 614,479 7.30 0.45 14:41
12-03-2019 NSE 1,133,374 7.35 0.83 09:29
12-03-2019 NSE 502,470 7.40 0.37 09:22
12-03-2019 NSE 538,117 7.40 0.4 09:26
12-03-2019 NSE 657,779 7.45 0.49 09:18
12-03-2019 NSE 732,648 7.50 0.55 09:16
12-03-2019 NSE 1,060,192 7.55 0.8 09:15
11-03-2019 NSE 744,820 7.45 0.55 15:26
11-03-2019 NSE 808,292 7.50 0.61 09:22
11-03-2019 NSE 552,986 7.50 0.41 09:45
11-03-2019 NSE 1,090,039 7.50 0.82 09:54
11-03-2019 NSE 747,036 7.55 0.56 09:24
11-03-2019 NSE 576,393 7.55 0.44 09:34
11-03-2019 NSE 740,316 7.55 0.56 09:35
11-03-2019 NSE 684,401 7.60 0.52 09:27
11-03-2019 NSE 721,014 7.60 0.55 09:49
11-03-2019 NSE 606,914 7.65 0.46 09:27
11-03-2019 NSE 600,179 7.70 0.46 09:27
11-03-2019 NSE 782,129 7.70 0.6 09:30
11-03-2019 NSE 786,279 7.75 0.61 09:28
11-03-2019 NSE 680,459 7.35 0.5 12:35
11-03-2019 NSE 624,144 7.40 0.46 09:15
11-03-2019 NSE 1,326,319 7.40 0.98 09:16
11-03-2019 NSE 1,101,065 7.40 0.81 10:14
11-03-2019 NSE 892,672 7.40 0.66 10:58
11-03-2019 NSE 728,398 7.40 0.54 12:20
11-03-2019 NSE 934,392 7.40 0.69 12:22
11-03-2019 NSE 881,712 7.40 0.65 13:10
11-03-2019 NSE 728,356 7.40 0.54 14:35
11-03-2019 NSE 714,376 7.40 0.53 14:42
11-03-2019 NSE 533,000 7.40 0.39 14:44
11-03-2019 NSE 700,100 7.40 0.52 14:45
11-03-2019 NSE 714,386 7.40 0.53 14:57
11-03-2019 NSE 540,512 7.40 0.4 15:26
11-03-2019 NSE 695,460 7.45 0.52 09:54
11-03-2019 NSE 591,658 7.45 0.44 09:55
11-03-2019 NSE 568,196 7.45 0.42 10:11
11-03-2019 NSE 748,688 7.45 0.56 10:35
11-03-2019 NSE 540,753 7.45 0.4 10:43
11-03-2019 NSE 555,201 7.45 0.41 10:55
11-03-2019 NSE 973,159 7.45 0.73 11:41
11-03-2019 NSE 719,399 7.45 0.54 15:06
08-03-2019 NSE 728,171 6.75 0.49 09:18
08-03-2019 NSE 500,015 6.80 0.34 09:25
08-03-2019 NSE 1,099,262 6.95 0.76 10:40
08-03-2019 NSE 621,562 6.95 0.43 12:13
08-03-2019 NSE 538,301 6.95 0.37 12:50
08-03-2019 NSE 520,383 6.95 0.36 12:55
08-03-2019 NSE 915,427 7.00 0.64 10:28
08-03-2019 NSE 1,366,674 7.00 0.96 10:38
08-03-2019 NSE 628,930 7.00 0.44 11:28
08-03-2019 NSE 770,685 7.00 0.54 11:30
08-03-2019 NSE 1,080,496 7.00 0.76 11:42
08-03-2019 NSE 584,422 7.00 0.41 11:51
08-03-2019 NSE 1,475,765 7.00 1.03 13:21
08-03-2019 NSE 1,219,512 7.05 0.86 10:04
08-03-2019 NSE 710,864 7.05 0.5 10:16
08-03-2019 NSE 528,724 7.05 0.37 10:39
08-03-2019 NSE 636,381 7.10 0.45 09:40
08-03-2019 NSE 654,480 7.10 0.46 10:09
08-03-2019 NSE 574,124 7.10 0.41 13:22
08-03-2019 NSE 594,731 7.15 0.43 09:27
08-03-2019 NSE 633,539 7.15 0.45 09:38
08-03-2019 NSE 726,681 7.20 0.52 13:28
08-03-2019 NSE 539,798 7.20 0.39 13:33
08-03-2019 NSE 555,530 7.25 0.4 09:30
08-03-2019 NSE 736,984 7.25 0.53 09:33
08-03-2019 NSE 567,500 7.25 0.41 13:25
08-03-2019 NSE 733,891 7.25 0.53 13:26
08-03-2019 NSE 584,166 7.25 0.42 13:32
08-03-2019 NSE 986,786 7.25 0.72 13:37
08-03-2019 NSE 673,132 7.25 0.49 13:38
08-03-2019 NSE 666,499 7.25 0.48 14:55
08-03-2019 NSE 669,524 7.25 0.49 15:21
08-03-2019 NSE 823,638 7.25 0.6 15:29
08-03-2019 NSE 700,443 7.30 0.51 09:31
08-03-2019 NSE 654,996 7.30 0.48 13:29
08-03-2019 NSE 672,301 7.30 0.49 13:31
08-03-2019 NSE 668,037 7.30 0.49 13:42
08-03-2019 NSE 539,964 7.30 0.39 13:43
08-03-2019 NSE 593,953 7.30 0.43 13:45
08-03-2019 NSE 696,921 7.30 0.51 13:46
08-03-2019 NSE 836,610 7.30 0.61 13:57
08-03-2019 NSE 1,038,300 7.30 0.76 13:58
08-03-2019 NSE 868,332 7.30 0.63 14:54
08-03-2019 NSE 552,260 7.30 0.4 14:56
08-03-2019 NSE 723,641 7.30 0.53 14:58
08-03-2019 NSE 571,954 7.30 0.42 15:23
08-03-2019 NSE 639,723 7.35 0.47 13:42
08-03-2019 NSE 1,351,832 7.35 0.99 13:47
08-03-2019 NSE 824,972 7.35 0.61 15:05
08-03-2019 NSE 519,873 7.35 0.38 15:06
08-03-2019 NSE 564,482 7.35 0.41 15:07
08-03-2019 NSE 684,006 7.35 0.5 15:08
08-03-2019 NSE 717,883 7.35 0.53 15:10
08-03-2019 NSE 603,844 7.35 0.44 15:13
08-03-2019 NSE 628,888 7.35 0.46 15:18
08-03-2019 NSE 560,541 7.40 0.41 13:41
08-03-2019 NSE 572,176 7.40 0.42 13:51
08-03-2019 NSE 730,050 7.40 0.54 14:53
08-03-2019 NSE 906,289 7.40 0.67 15:16
08-03-2019 NSE 581,114 7.45 0.43 13:47
08-03-2019 NSE 591,578 7.45 0.44 13:48
08-03-2019 NSE 605,103 7.45 0.45 13:54
08-03-2019 NSE 705,256 7.45 0.53 14:01
08-03-2019 NSE 693,395 7.45 0.52 14:31
08-03-2019 NSE 1,252,430 7.50 0.94 13:49
08-03-2019 NSE 549,865 7.50 0.41 14:11
08-03-2019 NSE 527,503 7.50 0.4 14:36
08-03-2019 NSE 749,835 7.55 0.57 13:50
08-03-2019 NSE 500,000 7.55 0.38 14:03
08-03-2019 NSE 1,219,352 7.55 0.92 14:33
07-03-2019 NSE 511,966 7.50 0.38 09:50
07-03-2019 NSE 547,561 7.55 0.41 09:49
07-03-2019 NSE 702,245 7.60 0.53 09:48
07-03-2019 NSE 806,613 7.65 0.62 09:27
07-03-2019 NSE 533,001 7.65 0.41 09:41
07-03-2019 NSE 953,077 7.70 0.73 09:39
07-03-2019 NSE 616,534 7.70 0.47 09:42
07-03-2019 NSE 520,174 7.75 0.4 09:26
07-03-2019 NSE 693,784 7.75 0.54 09:31
07-03-2019 NSE 545,523 7.80 0.43 09:20
07-03-2019 NSE 564,187 6.80 0.38 15:08
07-03-2019 NSE 664,912 6.85 0.46 15:09
07-03-2019 NSE 1,504,037 6.90 1.04 12:36
07-03-2019 NSE 1,171,677 6.90 0.81 15:07
07-03-2019 NSE 1,446,513 6.90 1 15:14
07-03-2019 NSE 740,277 6.90 0.51 15:17
07-03-2019 NSE 512,624 6.95 0.36 10:09
07-03-2019 NSE 696,806 6.95 0.48 12:43
07-03-2019 NSE 777,862 6.95 0.54 12:58
07-03-2019 NSE 1,142,545 6.95 0.79 13:53
07-03-2019 NSE 700,000 6.95 0.49 14:45
07-03-2019 NSE 616,431 6.95 0.43 14:59
07-03-2019 NSE 921,819 6.95 0.64 15:15
07-03-2019 NSE 939,100 6.95 0.65 15:16
07-03-2019 NSE 578,153 6.95 0.4 15:20
07-03-2019 NSE 506,335 6.95 0.35 15:21
07-03-2019 NSE 705,200 6.95 0.49 15:22
07-03-2019 NSE 624,928 7.00 0.44 10:04
07-03-2019 NSE 553,987 7.00 0.39 10:16
07-03-2019 NSE 1,368,526 7.00 0.96 12:27
07-03-2019 NSE 725,756 7.00 0.51 12:32
07-03-2019 NSE 607,241 7.00 0.43 13:17
07-03-2019 NSE 735,925 7.00 0.52 14:04
07-03-2019 NSE 540,442 7.00 0.38 15:25
07-03-2019 NSE 532,487 7.05 0.38 10:25
07-03-2019 NSE 726,202 7.05 0.51 10:26
07-03-2019 NSE 564,313 7.05 0.4 10:28
07-03-2019 NSE 735,326 7.05 0.52 13:49
07-03-2019 NSE 602,400 7.05 0.42 13:50
07-03-2019 NSE 575,202 7.10 0.41 10:32
07-03-2019 NSE 529,919 7.10 0.38 11:10
07-03-2019 NSE 770,293 7.10 0.55 11:55
07-03-2019 NSE 679,084 7.10 0.48 12:20
07-03-2019 NSE 785,534 7.15 0.56 10:02
07-03-2019 NSE 674,408 7.15 0.48 10:03
07-03-2019 NSE 515,883 7.15 0.37 10:12
07-03-2019 NSE 657,881 7.15 0.47 10:43
07-03-2019 NSE 603,821 7.15 0.43 10:56
07-03-2019 NSE 726,202 7.15 0.52 12:03
07-03-2019 NSE 570,945 7.15 0.41 12:17
07-03-2019 NSE 777,668 7.15 0.56 13:21
07-03-2019 NSE 990,179 7.15 0.71 13:39
07-03-2019 NSE 1,027,923 7.20 0.74 10:01
07-03-2019 NSE 699,109 7.20 0.5 10:52
07-03-2019 NSE 731,164 7.20 0.53 12:04
07-03-2019 NSE 568,745 7.25 0.41 09:54
07-03-2019 NSE 703,700 7.35 0.52 09:59
07-03-2019 NSE 571,601 7.40 0.42 09:52
06-03-2019 NSE 627,785 7.60 0.48 13:32
06-03-2019 NSE 821,104 7.65 0.63 13:43
06-03-2019 NSE 640,018 7.65 0.49 13:56
06-03-2019 NSE 547,875 7.70 0.42 09:48
06-03-2019 NSE 1,433,944 7.70 1.1 09:50
06-03-2019 NSE 634,118 7.70 0.49 13:01
06-03-2019 NSE 642,806 7.70 0.49 13:59
06-03-2019 NSE 519,397 7.75 0.4 13:07
06-03-2019 NSE 597,149 7.75 0.46 13:15
06-03-2019 NSE 854,855 7.75 0.66 14:02
06-03-2019 NSE 908,056 7.75 0.7 14:05
06-03-2019 NSE 536,587 7.75 0.42 14:07
06-03-2019 NSE 577,056 7.75 0.45 14:23
06-03-2019 NSE 508,479 7.75 0.39 14:27
06-03-2019 NSE 734,885 7.75 0.57 14:40
06-03-2019 NSE 1,841,541 7.80 1.44 12:35
06-03-2019 NSE 1,046,510 7.80 0.82 14:03
06-03-2019 NSE 792,125 7.85 0.62 09:26
06-03-2019 NSE 830,226 7.85 0.65 09:34
06-03-2019 NSE 661,008 7.85 0.52 09:44
06-03-2019 NSE 575,766 7.85 0.45 12:41
06-03-2019 NSE 729,710 7.85 0.57 12:50
06-03-2019 NSE 1,203,274 7.85 0.94 15:16
06-03-2019 NSE 936,269 7.85 0.73 15:19
06-03-2019 NSE 536,795 7.85 0.42 15:20
06-03-2019 NSE 559,750 7.85 0.44 15:21
06-03-2019 NSE 542,752 7.85 0.43 15:28
06-03-2019 NSE 719,105 7.90 0.57 09:15
06-03-2019 NSE 738,805 7.90 0.58 09:34
06-03-2019 NSE 1,109,406 7.90 0.88 10:25
06-03-2019 NSE 533,152 7.90 0.42 14:54
06-03-2019 NSE 674,432 7.95 0.54 09:16
06-03-2019 NSE 558,088 7.95 0.44 09:57
06-03-2019 NSE 864,005 7.95 0.69 10:38
06-03-2019 NSE 530,930 7.95 0.42 11:20
06-03-2019 NSE 545,543 7.95 0.43 12:19
06-03-2019 NSE 2,854,152 7.95 2.27 12:30
06-03-2019 NSE 720,900 7.95 0.57 15:06
06-03-2019 NSE 575,085 7.95 0.46 15:09
06-03-2019 NSE 647,286 8.00 0.52 09:16
06-03-2019 NSE 577,093 8.00 0.46 09:17
06-03-2019 NSE 906,395 8.00 0.73 09:24
06-03-2019 NSE 799,755 8.00 0.64 09:28
06-03-2019 NSE 890,141 8.00 0.71 10:21
06-03-2019 NSE 1,032,408 8.00 0.83 10:37
06-03-2019 NSE 678,130 8.00 0.54 10:43
06-03-2019 NSE 500,500 8.00 0.4 11:03
06-03-2019 NSE 1,048,799 8.00 0.84 14:55
06-03-2019 NSE 2,306,085 8.00 1.84 15:05
06-03-2019 NSE 868,795 8.05 0.7 09:23
06-03-2019 NSE 563,273 8.05 0.45 10:02
06-03-2019 NSE 836,223 8.05 0.67 10:22
06-03-2019 NSE 1,076,272 8.05 0.87 11:34
06-03-2019 NSE 1,098,703 8.05 0.88 11:38
06-03-2019 NSE 620,810 8.10 0.5 09:19
06-03-2019 NSE 726,185 8.10 0.59 10:02
06-03-2019 NSE 528,095 8.10 0.43 10:16
06-03-2019 NSE 566,404 8.10 0.46 10:17
06-03-2019 NSE 607,826 8.15 0.5 09:17
06-03-2019 NSE 1,451,233 8.15 1.18 09:23
06-03-2019 NSE 622,373 8.15 0.51 09:59
06-03-2019 NSE 715,705 8.25 0.59 09:20
06-03-2019 NSE 1,917,772 8.25 1.58 09:22
06-03-2019 NSE 502,282 8.30 0.42 09:21
05-03-2019 NSE 541,520 7.50 0.41 12:03
05-03-2019 NSE 1,159,930 7.50 0.87 12:05
05-03-2019 NSE 1,308,596 7.50 0.98 15:20
05-03-2019 NSE 513,538 7.55 0.39 12:04
05-03-2019 NSE 801,120 7.60 0.61 15:23
05-03-2019 NSE 770,209 6.70 0.52 10:37
05-03-2019 NSE 904,619 6.70 0.61 10:41
05-03-2019 NSE 842,391 6.75 0.57 10:13
05-03-2019 NSE 838,932 6.75 0.57 10:14
05-03-2019 NSE 619,176 6.75 0.42 10:16
05-03-2019 NSE 692,956 6.75 0.47 10:28
05-03-2019 NSE 1,126,749 6.75 0.76 10:51
05-03-2019 NSE 622,376 6.80 0.42 10:15
05-03-2019 NSE 696,733 6.80 0.47 10:57
05-03-2019 NSE 821,304 6.90 0.57 10:54
05-03-2019 NSE 1,123,384 6.90 0.78 11:10
05-03-2019 NSE 619,316 6.95 0.43 11:11
05-03-2019 NSE 952,974 7.00 0.67 11:14
05-03-2019 NSE 582,181 7.05 0.41 11:17
05-03-2019 NSE 1,497,084 7.05 1.06 11:27
05-03-2019 NSE 1,318,883 7.10 0.94 11:18
05-03-2019 NSE 501,577 7.10 0.36 11:21
05-03-2019 NSE 863,228 7.10 0.61 11:39
05-03-2019 NSE 781,505 7.10 0.55 11:40
05-03-2019 NSE 734,789 7.15 0.53 11:34
05-03-2019 NSE 843,375 7.15 0.6 11:46
05-03-2019 NSE 725,205 7.15 0.52 11:47
05-03-2019 NSE 635,241 7.15 0.45 12:19
05-03-2019 NSE 611,157 7.15 0.44 14:52
05-03-2019 NSE 580,000 7.20 0.42 11:48
05-03-2019 NSE 1,452,442 7.20 1.05 11:53
05-03-2019 NSE 825,440 7.20 0.59 12:24
05-03-2019 NSE 1,586,117 7.20 1.14 12:27
05-03-2019 NSE 961,634 7.20 0.69 14:54
05-03-2019 NSE 653,180 7.20 0.47 14:57
05-03-2019 NSE 582,172 7.25 0.42 12:18
05-03-2019 NSE 1,537,329 7.25 1.11 12:31
05-03-2019 NSE 733,100 7.25 0.53 12:38
05-03-2019 NSE 511,867 7.25 0.37 13:49
05-03-2019 NSE 735,948 7.25 0.53 14:50
05-03-2019 NSE 1,041,044 7.25 0.75 15:00
05-03-2019 NSE 759,542 7.30 0.55 11:55
05-03-2019 NSE 502,200 7.30 0.37 12:15
05-03-2019 NSE 660,632 7.30 0.48 12:28
05-03-2019 NSE 839,835 7.30 0.61 12:53
05-03-2019 NSE 654,287 7.30 0.48 12:58
05-03-2019 NSE 734,789 7.30 0.54 13:20
05-03-2019 NSE 656,721 7.30 0.48 13:27
05-03-2019 NSE 619,239 7.35 0.46 12:41
05-03-2019 NSE 693,130 7.35 0.51 15:07
05-03-2019 NSE 1,442,235 7.40 1.07 11:57
05-03-2019 NSE 598,504 7.40 0.44 11:58
05-03-2019 NSE 711,608 7.40 0.53 12:01
05-03-2019 NSE 1,574,483 7.40 1.17 12:14
05-03-2019 NSE 570,503 7.45 0.43 12:06
05-03-2019 NSE 522,025 7.45 0.39 12:11
05-03-2019 NSE 1,088,641 7.45 0.81 15:09
05-03-2019 NSE 623,183 7.45 0.46 15:16
05-03-2019 NSE 989,064 6.00 0.59 09:16
05-03-2019 NSE 548,404 6.10 0.33 09:18
05-03-2019 NSE 1,074,344 6.20 0.67 09:20
05-03-2019 NSE 553,032 6.25 0.35 09:19
05-03-2019 NSE 532,497 6.30 0.34 09:22
05-03-2019 NSE 1,985,078 6.35 1.26 09:34
05-03-2019 NSE 556,596 6.40 0.36 09:27
05-03-2019 NSE 622,785 6.45 0.4 09:40
05-03-2019 NSE 673,760 6.50 0.44 09:30
05-03-2019 NSE 1,055,888 6.50 0.69 09:31
05-03-2019 NSE 541,287 6.50 0.35 09:32
05-03-2019 NSE 1,082,749 6.50 0.7 09:51
05-03-2019 NSE 698,410 6.55 0.46 09:52
05-03-2019 NSE 704,244 6.60 0.46 09:55
05-03-2019 NSE 832,124 6.60 0.55 10:01
05-03-2019 NSE 613,646 6.65 0.41 09:59
05-03-2019 NSE 535,894 6.65 0.36 10:10
05-03-2019 NSE 1,509,816 6.65 1 10:36
01-03-2019 NSE 500,000 5.80 0.29 10:35
01-03-2019 NSE 540,332 5.85 0.32 09:18
01-03-2019 NSE 737,390 5.85 0.43 09:43
01-03-2019 NSE 817,865 5.85 0.48 10:26
01-03-2019 NSE 1,048,390 5.85 0.61 11:28
01-03-2019 NSE 763,476 5.85 0.45 13:12
01-03-2019 NSE 532,000 5.85 0.31 13:34
01-03-2019 NSE 1,060,555 5.85 0.62 14:22
01-03-2019 NSE 600,257 5.85 0.35 14:55
01-03-2019 NSE 1,075,349 5.85 0.63 15:02
01-03-2019 NSE 726,807 5.90 0.43 09:25
01-03-2019 NSE 840,704 5.90 0.5 15:11
01-03-2019 NSE 684,446 5.95 0.41 15:15
01-03-2019 NSE 608,001 6.00 0.36 15:14
28-02-2019 NSE 600,486 5.65 0.34 11:14
28-02-2019 NSE 729,036 5.65 0.41 11:16
28-02-2019 NSE 582,863 5.70 0.33 09:41
28-02-2019 NSE 668,019 5.70 0.38 09:58
28-02-2019 NSE 700,000 5.70 0.4 11:07
28-02-2019 NSE 701,799 5.70 0.4 14:04
28-02-2019 NSE 890,072 5.70 0.51 15:11
28-02-2019 NSE 681,650 5.70 0.39 15:12
28-02-2019 NSE 512,468 5.75 0.29 09:19
28-02-2019 NSE 664,466 5.75 0.38 09:34
28-02-2019 NSE 776,000 5.75 0.45 10:06
28-02-2019 NSE 752,084 5.75 0.43 11:04
28-02-2019 NSE 672,670 5.75 0.39 12:07
28-02-2019 NSE 532,883 5.75 0.31 12:08
28-02-2019 NSE 608,000 5.75 0.35 12:29
28-02-2019 NSE 706,956 5.75 0.41 14:33
28-02-2019 NSE 526,204 5.75 0.3 15:13
28-02-2019 NSE 834,959 5.75 0.48 15:17
28-02-2019 NSE 655,758 5.80 0.38 09:26
28-02-2019 NSE 737,636 5.80 0.43 10:57
28-02-2019 NSE 719,589 5.80 0.42 15:26
28-02-2019 NSE 700,000 5.85 0.41 10:22
28-02-2019 NSE 599,595 5.85 0.35 10:36
28-02-2019 NSE 703,558 5.90 0.42 10:30
28-02-2019 NSE 115,030 500.00 5.75 12:30
27-02-2019 NSE 617,422 5.50 0.34 09:16
27-02-2019 NSE 595,932 5.50 0.33 12:11
27-02-2019 NSE 775,803 5.50 0.43 14:49
27-02-2019 NSE 703,239 5.50 0.39 15:15
27-02-2019 NSE 686,500 5.50 0.38 15:19
27-02-2019 NSE 767,348 5.55 0.43 09:20
27-02-2019 NSE 716,282 5.55 0.4 09:31
27-02-2019 NSE 605,849 5.55 0.34 12:08
27-02-2019 NSE 772,020 5.55 0.43 12:09
27-02-2019 NSE 573,802 5.55 0.32 12:17
27-02-2019 NSE 513,255 5.55 0.28 13:04
27-02-2019 NSE 883,771 5.55 0.49 14:39
27-02-2019 NSE 528,000 5.60 0.3 09:25
27-02-2019 NSE 870,188 5.60 0.49 13:34
27-02-2019 NSE 664,245 5.60 0.37 14:36
27-02-2019 NSE 1,216,872 5.65 0.69 09:47
27-02-2019 NSE 904,632 5.65 0.51 12:28
27-02-2019 NSE 558,194 5.70 0.32 10:51
27-02-2019 NSE 903,454 5.70 0.51 10:53
27-02-2019 NSE 625,684 5.70 0.36 14:03
27-02-2019 NSE 684,870 5.75 0.39 10:50
27-02-2019 NSE 698,751 5.75 0.4 11:21
27-02-2019 NSE 1,002,454 5.75 0.58 13:51
27-02-2019 NSE 1,064,100 5.80 0.62 09:48
27-02-2019 NSE 502,692 5.85 0.29 09:51
27-02-2019 NSE 1,457,258 5.85 0.85 10:36
27-02-2019 NSE 501,534 5.85 0.29 10:48
27-02-2019 NSE 685,850 5.90 0.4 10:01
27-02-2019 NSE 689,566 6.00 0.41 09:49
26-02-2019 NSE 727,020 5.50 0.4 12:36
26-02-2019 NSE 736,639 5.50 0.41 13:55
26-02-2019 NSE 510,094 5.55 0.28 09:24
26-02-2019 NSE 1,164,909 5.55 0.65 09:48
26-02-2019 NSE 602,986 5.55 0.33 12:41
26-02-2019 NSE 575,637 5.60 0.32 12:44
26-02-2019 NSE 574,892 5.30 0.3 10:04
26-02-2019 NSE 843,978 5.30 0.45 10:12
26-02-2019 NSE 772,816 5.30 0.41 15:22
26-02-2019 NSE 773,510 5.35 0.41 15:14
26-02-2019 NSE 597,024 5.40 0.32 15:05
26-02-2019 NSE 669,728 5.40 0.36 15:29
26-02-2019 NSE 655,978 5.45 0.36 09:23
26-02-2019 NSE 662,396 5.45 0.36 09:58
26-02-2019 NSE 563,815 5.45 0.31 10:20
26-02-2019 NSE 580,504 5.45 0.32 10:36
26-02-2019 NSE 722,282 5.45 0.39 11:29
26-02-2019 NSE 536,637 5.45 0.29 11:48
26-02-2019 NSE 611,724 5.45 0.33 11:49
26-02-2019 NSE 818,637 5.45 0.45 14:55
26-02-2019 NSE 888,990 5.50 0.49 11:19
26-02-2019 NSE 518,682 5.50 0.29 11:22
25-02-2019 NSE 867,665 5.20 0.45 09:30
25-02-2019 NSE 734,608 5.30 0.39 09:40
25-02-2019 NSE 638,294 5.35 0.34 09:26
25-02-2019 NSE 591,946 5.45 0.32 09:21
25-02-2019 NSE 677,222 5.50 0.37 09:41
25-02-2019 NSE 535,551 5.50 0.29 10:04
25-02-2019 NSE 181,030 434.20 7.86 10:13
25-02-2019 NSE 536,069 5.50 0.29 15:03
25-02-2019 NSE 743,189 5.55 0.41 09:54
25-02-2019 NSE 658,331 5.55 0.37 14:53
25-02-2019 NSE 659,486 5.55 0.37 14:58
25-02-2019 NSE 947,527 5.60 0.53 10:11
25-02-2019 NSE 753,939 5.60 0.42 10:17
25-02-2019 NSE 658,224 5.60 0.37 10:23
25-02-2019 NSE 705,846 5.60 0.4 14:43
25-02-2019 NSE 538,622 5.60 0.3 14:56
25-02-2019 NSE 693,661 5.60 0.39 15:00
25-02-2019 NSE 1,048,311 5.60 0.59 15:11
25-02-2019 NSE 586,281 5.65 0.33 09:18
25-02-2019 NSE 539,436 5.65 0.3 09:46
25-02-2019 NSE 530,150 5.65 0.3 09:52
25-02-2019 NSE 508,940 5.65 0.29 10:17
25-02-2019 NSE 822,642 5.65 0.46 12:58
25-02-2019 NSE 630,318 5.65 0.36 14:34
25-02-2019 NSE 538,439 5.65 0.3 15:17
25-02-2019 NSE 1,019,542 5.65 0.58 15:20
25-02-2019 NSE 804,669 5.70 0.46 10:32
25-02-2019 NSE 630,905 5.70 0.36 10:33
25-02-2019 NSE 746,187 5.70 0.43 10:34
25-02-2019 NSE 712,136 5.70 0.41 10:41
25-02-2019 NSE 796,617 5.70 0.45 10:47
25-02-2019 NSE 795,079 5.70 0.45 13:43
25-02-2019 NSE 503,191 5.70 0.29 13:47
25-02-2019 NSE 500,603 5.75 0.29 10:32
25-02-2019 NSE 654,405 5.75 0.38 10:33
25-02-2019 NSE 545,924 5.75 0.31 10:45
25-02-2019 NSE 787,312 5.75 0.45 10:49
25-02-2019 NSE 791,366 5.75 0.46 11:04
25-02-2019 NSE 736,000 5.75 0.42 11:11
25-02-2019 NSE 587,217 5.75 0.34 13:15
25-02-2019 NSE 602,819 5.80 0.35 09:16
25-02-2019 NSE 700,545 5.80 0.41 11:01
25-02-2019 NSE 725,744 5.80 0.42 11:14
25-02-2019 NSE 934,001 5.80 0.54 11:52
25-02-2019 NSE 509,534 5.85 0.3 10:52
25-02-2019 NSE 2,185,517 5.85 1.28 10:53
25-02-2019 NSE 500,000 5.85 0.29 11:15
25-02-2019 NSE 964,473 5.85 0.56 11:53
25-02-2019 NSE 644,955 5.85 0.38 12:10
25-02-2019 NSE 579,208 5.90 0.34 11:26
25-02-2019 NSE 625,281 5.90 0.37 11:48
25-02-2019 NSE 1,023,970 6.00 0.61 10:54
22-02-2019 NSE 684,941 5.50 0.38 12:43
22-02-2019 NSE 587,419 5.50 0.32 12:47
22-02-2019 NSE 548,221 5.50 0.3 15:07
22-02-2019 NSE 573,725 5.55 0.32 15:03
22-02-2019 NSE 1,083,154 5.60 0.61 14:50
22-02-2019 NSE 570,762 5.60 0.32 15:26
22-02-2019 NSE 609,058 5.60 0.34 15:27
22-02-2019 NSE 907,490 5.60 0.51 15:28
22-02-2019 NSE 592,504 5.70 0.34 15:13
22-02-2019 NSE 516,904 5.75 0.3 15:16
22-02-2019 NSE 687,719 5.80 0.4 15:19
22-02-2019 NSE 577,556 5.85 0.34 15:21
22-02-2019 NSE 852,222 5.95 0.51 15:22
22-02-2019 NSE 785,785 5.95 0.47 15:25
22-02-2019 NSE 512,950 6.00 0.31 15:23
22-02-2019 NSE 616,584 4.85 0.3 09:30
22-02-2019 NSE 579,145 5.00 0.29 09:31
22-02-2019 NSE 607,491 5.00 0.3 11:19
22-02-2019 NSE 1,028,618 5.05 0.52 09:40
22-02-2019 NSE 505,712 5.05 0.26 09:43
22-02-2019 NSE 622,173 5.05 0.31 11:25
22-02-2019 NSE 981,424 5.10 0.5 09:49
22-02-2019 NSE 688,218 5.10 0.35 09:52
22-02-2019 NSE 612,463 5.15 0.32 09:50
22-02-2019 NSE 680,003 5.15 0.35 11:34
22-02-2019 NSE 762,520 5.20 0.4 11:43
22-02-2019 NSE 548,367 5.25 0.29 12:07
22-02-2019 NSE 500,017 5.35 0.27 12:26
22-02-2019 NSE 552,868 5.40 0.3 13:00
22-02-2019 NSE 674,714 5.40 0.36 13:57
22-02-2019 NSE 700,040 5.40 0.38 14:47
22-02-2019 NSE 668,163 5.40 0.36 14:48
22-02-2019 NSE 564,136 5.45 0.31 12:40
22-02-2019 NSE 544,986 5.45 0.3 14:39
22-02-2019 NSE 540,034 5.45 0.29 14:43
22-02-2019 NSE 594,566 5.45 0.32 14:44
21-02-2019 NSE 590,467 3.65 0.22 09:51
21-02-2019 NSE 615,953 3.65 0.22 09:53
21-02-2019 NSE 593,527 3.65 0.22 09:55
21-02-2019 NSE 1,095,185 3.70 0.41 10:13
21-02-2019 NSE 646,289 3.80 0.25 10:21
21-02-2019 NSE 781,108 3.80 0.3 10:23
21-02-2019 NSE 583,693 3.80 0.22 11:04
21-02-2019 NSE 901,393 3.80 0.34 13:06
21-02-2019 NSE 647,323 3.85 0.25 10:38
21-02-2019 NSE 776,413 4.00 0.31 13:38
21-02-2019 NSE 650,976 4.00 0.26 13:39
21-02-2019 NSE 500,069 4.05 0.2 13:38
21-02-2019 NSE 746,318 4.15 0.31 13:44
21-02-2019 NSE 705,000 4.30 0.3 13:49
21-02-2019 NSE 808,618 4.40 0.36 13:50
21-02-2019 NSE 805,648 4.40 0.35 14:23
21-02-2019 NSE 592,845 4.40 0.26 15:00
21-02-2019 NSE 700,500 4.40 0.31 15:01
21-02-2019 NSE 701,258 4.45 0.31 15:20
21-02-2019 NSE 609,640 4.50 0.27 14:29
21-02-2019 NSE 709,336 4.50 0.32 14:53
21-02-2019 NSE 1,081,698 4.60 0.5 14:45
20-02-2019 NSE 514,984 3.60 0.19 09:18
20-02-2019 NSE 716,473 3.60 0.26 09:41
20-02-2019 NSE 557,247 3.60 0.2 09:43
20-02-2019 NSE 1,088,311 3.65 0.4 15:03
20-02-2019 NSE 523,912 3.65 0.19 15:12
20-02-2019 BSE 2,000,206 3.58 0.72 11:20
19-02-2019 NSE 699,089 3.45 0.24 12:45
19-02-2019 NSE 774,502 3.45 0.27 13:22
19-02-2019 NSE 950,146 3.45 0.33 13:42
19-02-2019 NSE 1,006,330 3.45 0.35 13:46
19-02-2019 NSE 1,194,851 3.50 0.42 13:52
19-02-2019 NSE 615,026 3.50 0.22 14:48
19-02-2019 NSE 1,619,843 3.50 0.57 14:50
19-02-2019 NSE 847,715 3.60 0.31 15:22
18-02-2019 NSE 769,828 3.40 0.26 09:17
18-02-2019 NSE 800,000 3.45 0.28 09:35
18-02-2019 NSE 560,001 3.45 0.19 09:41
18-02-2019 NSE 1,156,660 3.45 0.4 09:51
18-02-2019 NSE 1,223,262 3.45 0.42 14:09
18-02-2019 NSE 564,782 3.45 0.19 14:10
18-02-2019 NSE 528,177 3.45 0.18 14:11
18-02-2019 NSE 587,401 3.45 0.2 15:16
18-02-2019 NSE 745,479 3.50 0.26 09:37
18-02-2019 NSE 532,548 3.50 0.19 09:52
18-02-2019 NSE 520,590 3.50 0.18 10:01
18-02-2019 NSE 813,053 3.50 0.28 10:03
18-02-2019 NSE 557,191 3.50 0.2 12:47
18-02-2019 NSE 707,280 3.50 0.25 12:51
18-02-2019 NSE 758,434 3.55 0.27 09:46
15-02-2019 NSE 877,094 3.40 0.3 14:40
15-02-2019 NSE 664,779 3.45 0.23 14:50
14-02-2019 NSE 700,628 3.25 0.23 13:38
14-02-2019 NSE 950,958 3.30 0.31 13:26
14-02-2019 NSE 684,647 3.30 0.23 13:27
14-02-2019 NSE 718,797 3.30 0.24 13:31
14-02-2019 NSE 683,888 3.35 0.23 09:33
14-02-2019 NSE 1,682,453 3.35 0.56 12:10
14-02-2019 NSE 754,411 3.35 0.25 12:35
14-02-2019 NSE 529,612 3.35 0.18 13:55
14-02-2019 NSE 652,357 3.40 0.22 09:26
14-02-2019 NSE 738,012 3.40 0.25 14:05
14-02-2019 NSE 525,310 3.45 0.18 09:45
14-02-2019 NSE 568,638 3.45 0.2 14:50
14-02-2019 NSE 921,496 3.50 0.32 15:01
14-02-2019 NSE 557,001 3.55 0.2 15:02
13-02-2019 NSE 801,959 3.35 0.27 09:34
13-02-2019 NSE 1,828,875 3.35 0.61 13:32
13-02-2019 NSE 937,737 3.35 0.31 15:08
13-02-2019 NSE 1,957,634 3.35 0.66 15:10
13-02-2019 NSE 537,886 3.40 0.18 09:30
13-02-2019 NSE 613,794 3.40 0.21 09:46
13-02-2019 NSE 831,775 3.40 0.28 10:14
13-02-2019 NSE 1,020,433 3.40 0.35 13:36
13-02-2019 NSE 1,248,800 3.45 0.43 10:12
13-02-2019 NSE 1,003,414 3.45 0.35 10:15
13-02-2019 NSE 6,363,503 3.45 2.2 12:47
13-02-2019 NSE 564,839 3.55 0.2 10:16
13-02-2019 NSE 613,162 3.55 0.22 12:43
13-02-2019 NSE 550,000 3.60 0.2 10:18
13-02-2019 NSE 500,000 3.60 0.18 11:46
13-02-2019 NSE 879,424 3.60 0.32 12:05
12-02-2019 NSE 629,871 3.35 0.21 09:34
12-02-2019 NSE 876,788 3.35 0.29 09:35
12-02-2019 NSE 796,394 3.40 0.27 09:33
12-02-2019 NSE 820,818 3.40 0.28 09:37
12-02-2019 NSE 730,930 3.45 0.25 09:18
12-02-2019 NSE 534,633 3.45 0.18 12:51
12-02-2019 NSE 506,392 3.45 0.17 14:50
12-02-2019 NSE 593,759 3.50 0.21 10:13
12-02-2019 NSE 535,979 3.50 0.19 11:32
12-02-2019 NSE 976,214 3.50 0.34 12:40
12-02-2019 NSE 991,989 3.55 0.35 10:14
11-02-2019 NSE 569,676 3.35 0.19 09:52
11-02-2019 NSE 1,055,946 3.40 0.36 12:12
11-02-2019 NSE 775,815 3.50 0.27 09:29
11-02-2019 NSE 537,812 3.50 0.19 15:27
11-02-2019 NSE 605,421 3.55 0.21 09:41
08-02-2019 NSE 535,642 3.65 0.2 09:48
08-02-2019 NSE 523,038 3.65 0.19 10:28
08-02-2019 NSE 746,156 3.65 0.27 10:29
08-02-2019 NSE 621,312 3.70 0.23 15:11
08-02-2019 NSE 746,009 3.75 0.28 10:40
08-02-2019 NSE 531,674 3.75 0.2 13:12
08-02-2019 NSE 679,262 3.75 0.25 13:50
08-02-2019 NSE 597,278 3.75 0.22 14:26
08-02-2019 NSE 617,206 3.75 0.23 14:43
08-02-2019 NSE 500,000 3.80 0.19 10:55
07-02-2019 NSE 552,308 3.95 0.22 09:17
07-02-2019 NSE 514,821 3.95 0.2 13:49
07-02-2019 NSE 508,024 3.95 0.2 15:00
07-02-2019 NSE 866,398 4.00 0.35 09:23
07-02-2019 NSE 728,604 4.00 0.29 10:40
07-02-2019 NSE 850,011 4.00 0.34 14:39
07-02-2019 BSE 1,750,014 4.05 0.71 11:11
06-02-2019 BSE 500,000 3.64 0.18 10:52
06-02-2019 NSE 701,000 3.50 0.25 10:04
06-02-2019 NSE 814,320 3.60 0.29 10:22
06-02-2019 NSE 649,669 3.65 0.24 10:20
06-02-2019 NSE 853,467 3.65 0.31 11:03
06-02-2019 NSE 625,178 3.75 0.23 11:05
06-02-2019 NSE 744,942 3.80 0.28 09:15
06-02-2019 NSE 763,571 3.80 0.29 15:11
06-02-2019 NSE 830,445 3.85 0.32 13:15
06-02-2019 NSE 1,028,655 3.85 0.4 15:23
06-02-2019 NSE 541,149 3.90 0.21 09:16
06-02-2019 NSE 632,749 3.90 0.25 15:17
05-02-2019 NSE 1,084,003 2.85 0.31 13:36
05-02-2019 NSE 520,142 2.85 0.15 13:38
05-02-2019 NSE 1,035,477 2.95 0.31 13:36
05-02-2019 NSE 786,773 2.95 0.23 13:37
05-02-2019 NSE 560,101 3.00 0.17 13:39
05-02-2019 NSE 1,082,249 3.05 0.33 13:59
05-02-2019 NSE 534,680 3.10 0.17 13:40
05-02-2019 NSE 1,131,897 3.10 0.35 13:41
05-02-2019 NSE 591,622 3.20 0.19 13:35
05-02-2019 NSE 974,116 3.25 0.32 14:12
05-02-2019 NSE 606,621 3.35 0.2 13:45
05-02-2019 NSE 708,374 3.40 0.24 14:25
05-02-2019 NSE 509,665 3.45 0.18 14:17
05-02-2019 NSE 958,734 3.50 0.34 14:20
05-02-2019 NSE 577,344 3.55 0.2 14:20
05-02-2019 NSE 945,309 3.55 0.34 15:21
05-02-2019 NSE 683,729 3.60 0.25 14:21
05-02-2019 NSE 760,619 3.60 0.27 15:16
05-02-2019 NSE 619,149 3.60 0.22 15:19
05-02-2019 NSE 655,055 3.60 0.24 15:20
05-02-2019 NSE 581,478 3.65 0.21 15:00
05-02-2019 NSE 909,465 3.65 0.33 15:09
05-02-2019 NSE 696,941 3.65 0.25 15:11
05-02-2019 NSE 608,640 3.70 0.23 14:59
05-02-2019 NSE 1,042,975 3.75 0.39 13:31
05-02-2019 NSE 535,058 4.00 0.21 13:22
05-02-2019 NSE 634,416 4.10 0.26 13:20
05-02-2019 NSE 540,000 4.15 0.22 13:01
05-02-2019 NSE 915,905 4.35 0.4 12:12
05-02-2019 NSE 713,703 4.40 0.31 11:38
05-02-2019 NSE 575,874 4.40 0.25 11:50
05-02-2019 NSE 558,426 4.50 0.25 09:45
05-02-2019 NSE 784,519 4.50 0.35 10:09
05-02-2019 NSE 589,935 4.50 0.27 10:17
05-02-2019 NSE 516,492 4.50 0.23 10:31
05-02-2019 NSE 781,041 4.50 0.35 10:53
05-02-2019 NSE 749,198 4.55 0.34 09:43
05-02-2019 NSE 757,799 4.60 0.35 09:42
05-02-2019 NSE 818,153 4.65 0.38 09:31
05-02-2019 NSE 578,806 4.65 0.27 09:34
04-02-2019 NSE 615,484 4.75 0.29 09:44
04-02-2019 NSE 1,336,389 4.75 0.63 10:21
04-02-2019 NSE 644,666 4.75 0.31 13:04
04-02-2019 NSE 1,349,203 4.75 0.64 14:18
04-02-2019 NSE 626,142 4.75 0.3 14:23
04-02-2019 NSE 705,058 4.85 0.34 09:16
04-02-2019 NSE 573,677 4.85 0.28 09:18
01-02-2019 NSE 720,707 4.85 0.35 10:58
01-02-2019 NSE 866,717 4.90 0.42 09:17
01-02-2019 NSE 518,348 4.90 0.25 09:39
01-02-2019 NSE 825,062 4.90 0.4 10:53
01-02-2019 NSE 544,042 4.90 0.27 12:13
01-02-2019 NSE 547,166 4.90 0.27 14:10
01-02-2019 NSE 526,090 4.90 0.26 14:36
01-02-2019 NSE 532,000 4.90 0.26 14:37
01-02-2019 NSE 669,441 4.90 0.33 14:38
01-02-2019 NSE 559,159 4.90 0.27 14:39
01-02-2019 NSE 621,641 4.95 0.31 09:46
01-02-2019 NSE 500,000 4.95 0.25 10:13
01-02-2019 NSE 1,073,789 4.95 0.53 12:38
01-02-2019 NSE 571,621 4.95 0.28 12:49
01-02-2019 NSE 541,511 4.95 0.27 13:48
01-02-2019 NSE 702,701 5.00 0.35 12:51
01-02-2019 NSE 532,000 5.00 0.27 13:03
01-02-2019 NSE 946,617 5.00 0.47 13:07
31-01-2019 NSE 640,486 4.60 0.29 10:48
31-01-2019 NSE 683,476 4.60 0.31 15:00
31-01-2019 NSE 1,062,107 4.65 0.49 10:41
31-01-2019 NSE 902,122 4.70 0.42 10:39
31-01-2019 NSE 553,315 4.70 0.26 11:24
31-01-2019 NSE 1,689,659 4.70 0.79 14:12
31-01-2019 NSE 775,204 4.70 0.36 14:13
31-01-2019 NSE 1,112,875 4.75 0.53 15:17
31-01-2019 NSE 727,553 4.75 0.35 15:18
31-01-2019 NSE 842,817 4.80 0.4 10:28
31-01-2019 NSE 674,052 4.80 0.32 12:13
31-01-2019 NSE 917,550 4.80 0.44 15:27
31-01-2019 NSE 912,000 4.80 0.44 15:29
31-01-2019 NSE 529,553 4.85 0.26 10:19
31-01-2019 NSE 717,006 4.90 0.35 10:17
31-01-2019 NSE 949,946 4.95 0.47 10:14
30-01-2019 NSE 902,385 4.95 0.45 09:28
30-01-2019 NSE 1,536,001 5.00 0.77 10:23
30-01-2019 NSE 1,019,353 5.00 0.51 10:32
30-01-2019 NSE 946,547 5.00 0.47 15:18
29-01-2019 NSE 765,000 4.95 0.38 15:29
28-01-2019 NSE 648,302 4.85 0.31 09:36
28-01-2019 NSE 580,541 4.90 0.28 09:34
28-01-2019 NSE 865,590 4.95 0.43 09:49
28-01-2019 NSE 1,104,046 4.95 0.55 09:50
28-01-2019 NSE 722,687 4.95 0.36 10:06
28-01-2019 NSE 872,830 4.95 0.43 10:08
28-01-2019 NSE 605,428 4.95 0.3 10:18
28-01-2019 NSE 514,432 4.95 0.25 10:39
28-01-2019 NSE 1,115,202 5.00 0.56 09:33
28-01-2019 NSE 643,682 5.05 0.33 09:58
25-01-2019 NSE 835,118 5.10 0.43 13:44
25-01-2019 NSE 770,079 5.10 0.39 13:47
25-01-2019 NSE 874,768 5.10 0.45 14:35
25-01-2019 NSE 806,495 5.15 0.42 09:22
25-01-2019 NSE 567,521 5.15 0.29 13:07
24-01-2019 NSE 590,565 5.15 0.3 11:09
24-01-2019 NSE 743,664 5.20 0.39 09:22
23-01-2019 NSE 1,353,582 5.15 0.7 10:09
23-01-2019 NSE 547,599 5.15 0.28 13:28
23-01-2019 NSE 833,967 5.25 0.44 09:30
22-01-2019 NSE 951,886 5.20 0.49 09:21
22-01-2019 NSE 835,842 5.20 0.43 09:23
21-01-2019 NSE 795,542 5.25 0.42 09:41
21-01-2019 NSE 607,550 5.25 0.32 09:43
21-01-2019 NSE 1,283,648 5.25 0.67 09:54
21-01-2019 NSE 1,019,373 5.25 0.54 11:09
21-01-2019 NSE 734,994 5.25 0.39 11:11
21-01-2019 NSE 532,000 5.25 0.28 15:28
18-01-2019 NSE 871,661 5.25 0.46 10:19
18-01-2019 NSE 701,535 5.25 0.37 10:23
18-01-2019 NSE 839,056 5.25 0.44 11:26
18-01-2019 NSE 845,032 5.25 0.44 13:08
18-01-2019 NSE 795,056 5.25 0.42 13:49
18-01-2019 NSE 500,000 5.25 0.26 14:21
17-01-2019 NSE 645,955 5.30 0.34 12:12
17-01-2019 NSE 500,000 5.30 0.27 13:56
16-01-2019 NSE 736,702 5.30 0.39 15:16
16-01-2019 NSE 700,000 5.30 0.37 15:17
16-01-2019 NSE 570,048 5.30 0.3 15:29
16-01-2019 NSE 638,912 5.35 0.34 10:20
16-01-2019 NSE 930,437 5.35 0.5 10:57
16-01-2019 NSE 532,000 5.35 0.28 11:04
15-01-2019 NSE 899,389 5.25 0.47 14:09
15-01-2019 NSE 508,429 5.25 0.27 14:14
15-01-2019 NSE 590,746 5.30 0.31 11:52
15-01-2019 NSE 590,716 5.30 0.31 11:55
15-01-2019 NSE 566,009 5.35 0.3 09:33
15-01-2019 BSE 1,000,000 5.26 0.53 14:40
14-01-2019 NSE 867,441 5.30 0.46 09:20
14-01-2019 NSE 678,421 5.30 0.36 09:33
14-01-2019 NSE 516,435 5.30 0.27 09:34
14-01-2019 NSE 500,808 5.30 0.27 09:58
14-01-2019 NSE 600,000 5.30 0.32 12:00
11-01-2019 NSE 1,082,577 5.35 0.58 13:32
11-01-2019 NSE 739,662 5.35 0.4 14:39
11-01-2019 NSE 928,871 5.35 0.5 14:55
11-01-2019 NSE 666,397 5.35 0.36 15:10
11-01-2019 NSE 715,670 5.35 0.38 15:24
11-01-2019 NSE 1,104,094 5.40 0.6 10:01
11-01-2019 NSE 746,885 5.40 0.4 10:39
11-01-2019 NSE 813,283 5.40 0.44 11:35
11-01-2019 NSE 887,357 5.40 0.48 11:43
10-01-2019 NSE 773,454 5.35 0.41 11:59
10-01-2019 NSE 803,778 5.35 0.43 12:07
10-01-2019 NSE 843,870 5.35 0.45 12:19
10-01-2019 NSE 1,788,926 5.40 0.97 14:45
10-01-2019 NSE 533,000 5.40 0.29 14:46
10-01-2019 NSE 538,696 5.45 0.29 14:49
10-01-2019 BSE 887,794 5.35 0.47 13:03
10-01-2019 BSE 987,894 5.36 0.53 13:49
09-01-2019 NSE 702,330 5.25 0.37 13:53
09-01-2019 NSE 1,356,127 5.25 0.71 14:50
09-01-2019 NSE 713,044 5.30 0.38 14:50
09-01-2019 NSE 1,177,380 5.35 0.63 09:31
09-01-2019 NSE 818,704 5.35 0.44 10:49
09-01-2019 NSE 1,023,637 5.35 0.55 13:50
09-01-2019 NSE 818,553 5.35 0.44 15:03
09-01-2019 NSE 723,476 5.40 0.39 15:03
08-01-2019 NSE 743,181 5.30 0.39 09:40
08-01-2019 NSE 571,299 5.35 0.31 09:36
08-01-2019 NSE 554,417 5.35 0.3 11:35
08-01-2019 NSE 706,000 5.35 0.38 15:28
08-01-2019 NSE 837,207 5.40 0.45 14:30
07-01-2019 NSE 706,772 5.35 0.38 14:58
07-01-2019 NSE 869,181 5.35 0.47 14:59
07-01-2019 NSE 633,053 5.35 0.34 15:00
07-01-2019 NSE 500,004 5.35 0.27 15:29
07-01-2019 NSE 541,851 5.40 0.29 14:51
07-01-2019 NSE 1,002,933 5.45 0.55 09:24
07-01-2019 NSE 680,388 5.45 0.37 09:31
07-01-2019 NSE 858,684 5.45 0.47 09:45
07-01-2019 NSE 890,000 5.45 0.49 14:46
07-01-2019 NSE 1,025,878 5.50 0.56 10:15
07-01-2019 NSE 632,023 5.50 0.35 10:16
07-01-2019 NSE 975,507 5.50 0.54 10:33
07-01-2019 NSE 801,524 5.55 0.44 10:42
04-01-2019 NSE 684,000 5.20 0.36 10:43
04-01-2019 NSE 744,058 5.20 0.39 10:47
04-01-2019 NSE 1,060,961 5.20 0.55 10:53
04-01-2019 NSE 544,501 5.25 0.29 10:28
04-01-2019 NSE 591,370 5.25 0.31 11:00
04-01-2019 NSE 891,986 5.30 0.47 09:43
04-01-2019 NSE 739,056 5.30 0.39 11:06
04-01-2019 NSE 569,801 5.30 0.3 12:51
04-01-2019 NSE 622,702 5.30 0.33 12:52
04-01-2019 NSE 1,425,899 5.35 0.76 12:56
04-01-2019 NSE 704,334 5.40 0.38 12:57
04-01-2019 NSE 500,000 5.40 0.27 13:34
04-01-2019 NSE 632,938 5.40 0.34 14:43
04-01-2019 NSE 514,386 5.40 0.28 14:59
04-01-2019 NSE 700,000 5.45 0.38 12:57
04-01-2019 NSE 639,056 5.45 0.35 12:59
03-01-2019 NSE 500,000 5.30 0.27 15:11
03-01-2019 NSE 886,054 5.35 0.47 11:00
03-01-2019 NSE 940,867 5.35 0.5 11:01
03-01-2019 NSE 866,424 5.35 0.46 11:03
02-01-2019 NSE 890,000 5.35 0.48 15:06
02-01-2019 NSE 700,138 5.35 0.37 15:18
02-01-2019 NSE 1,236,922 5.40 0.67 12:35
02-01-2019 NSE 840,224 5.40 0.45 12:40
02-01-2019 NSE 875,765 5.40 0.47 12:42
31-12-2018 NSE 500,000 5.40 0.27 09:46
31-12-2018 NSE 500,000 5.40 0.27 09:47
28-12-2018 NSE 535,009 5.40 0.29 15:21
28-12-2018 NSE 1,058,949 5.45 0.58 09:24
28-12-2018 NSE 528,035 5.45 0.29 09:40
28-12-2018 NSE 650,535 5.45 0.35 09:41
28-12-2018 NSE 570,526 5.45 0.31 15:21
27-12-2018 NSE 1,189,798 5.40 0.64 15:20
27-12-2018 NSE 1,439,753 5.45 0.78 09:19
27-12-2018 NSE 634,134 5.45 0.35 10:44
27-12-2018 NSE 664,150 5.45 0.36 12:07
27-12-2018 NSE 500,000 5.45 0.27 12:32
27-12-2018 NSE 562,380 5.45 0.31 14:01
27-12-2018 NSE 924,035 5.45 0.5 15:16
26-12-2018 NSE 1,533,045 5.40 0.83 09:29
26-12-2018 NSE 975,502 5.40 0.53 09:31
26-12-2018 NSE 691,539 5.40 0.37 14:16
26-12-2018 NSE 2,069,088 5.45 1.13 09:18
26-12-2018 NSE 1,131,502 5.50 0.62 09:16
26-12-2018 NSE 1,143,123 5.50 0.63 09:17
24-12-2018 NSE 647,270 5.50 0.36 09:15
24-12-2018 NSE 1,041,798 5.50 0.57 09:45
24-12-2018 NSE 661,766 5.50 0.36 14:25
24-12-2018 NSE 524,267 5.50 0.29 14:26
24-12-2018 NSE 500,000 5.50 0.28 15:14
24-12-2018 NSE 776,000 5.50 0.43 15:25
24-12-2018 NSE 680,000 5.50 0.37 15:26
24-12-2018 NSE 727,505 5.55 0.4 15:27
21-12-2018 NSE 737,636 5.50 0.41 14:30
21-12-2018 NSE 576,813 5.55 0.32 09:26
21-12-2018 NSE 700,750 5.55 0.39 10:18
21-12-2018 NSE 703,790 5.55 0.39 12:26
21-12-2018 NSE 533,375 5.55 0.3 12:55
21-12-2018 NSE 1,176,487 5.55 0.65 13:34
21-12-2018 NSE 501,234 5.60 0.28 09:45
21-12-2018 NSE 629,817 5.60 0.35 10:04
21-12-2018 NSE 1,079,541 5.60 0.6 10:10
21-12-2018 NSE 744,798 5.50 0.41 09:24
21-12-2018 NSE 894,799 5.50 0.49 11:09
20-12-2018 NSE 758,634 5.40 0.41 09:26
20-12-2018 NSE 538,008 5.40 0.29 09:35
20-12-2018 NSE 1,160,654 5.40 0.63 09:40
20-12-2018 NSE 927,225 5.40 0.5 09:47
20-12-2018 NSE 1,998,825 5.40 1.08 10:30
20-12-2018 NSE 719,357 5.40 0.39 10:36
20-12-2018 NSE 640,498 5.40 0.35 10:37
20-12-2018 NSE 787,434 5.40 0.43 14:52
20-12-2018 NSE 502,868 5.45 0.27 14:52
20-12-2018 NSE 2,042,196 5.50 1.12 14:53
20-12-2018 NSE 643,240 5.50 0.35 15:29
20-12-2018 NSE 997,467 5.55 0.55 14:53
20-12-2018 NSE 1,054,350 5.55 0.59 14:54
19-12-2018 NSE 595,002 5.50 0.33 12:45
19-12-2018 NSE 767,198 5.50 0.42 14:51
19-12-2018 NSE 1,200,257 5.40 0.65 09:15
19-12-2018 NSE 1,218,532 5.40 0.66 09:20
19-12-2018 NSE 1,382,187 5.40 0.75 09:47
19-12-2018 NSE 500,079 5.40 0.27 09:49
19-12-2018 NSE 816,914 5.40 0.44 11:18
19-12-2018 NSE 700,750 5.45 0.38 11:18
19-12-2018 NSE 585,115 5.45 0.32 12:05
19-12-2018 NSE 1,033,457 5.45 0.56 12:46
19-12-2018 NSE 745,366 5.45 0.41 13:25
19-12-2018 NSE 890,002 5.45 0.49 14:59
19-12-2018 NSE 700,000 5.45 0.38 15:25
18-12-2018 NSE 1,067,738 5.30 0.57 10:51
18-12-2018 NSE 741,122 5.35 0.4 11:05
18-12-2018 NSE 977,549 5.35 0.52 11:15
18-12-2018 NSE 730,505 5.35 0.39 13:30
18-12-2018 NSE 1,105,432 5.35 0.59 13:31
18-12-2018 NSE 628,440 5.45 0.34 11:06
18-12-2018 NSE 818,130 5.50 0.45 11:07
17-12-2018 NSE 1,257,755 5.35 0.67 11:32
17-12-2018 NSE 1,218,699 5.35 0.65 11:33
17-12-2018 NSE 730,324 5.35 0.39 11:44
14-12-2018 NSE 501,863 5.30 0.27 09:16
14-12-2018 NSE 855,999 5.30 0.45 09:30
14-12-2018 NSE 1,097,423 5.30 0.58 09:45
14-12-2018 NSE 536,114 5.30 0.28 14:11
14-12-2018 NSE 769,603 5.30 0.41 15:23
14-12-2018 NSE 941,344 5.35 0.5 09:50
14-12-2018 NSE 694,983 5.35 0.37 11:24
14-12-2018 NSE 574,596 5.35 0.31 13:36
14-12-2018 NSE 972,352 5.40 0.53 10:03
13-12-2018 NSE 540,000 5.25 0.28 14:46
13-12-2018 NSE 852,227 5.25 0.45 15:21
13-12-2018 NSE 1,076,915 5.30 0.57 12:57
13-12-2018 NSE 733,943 5.35 0.39 09:30
13-12-2018 NSE 550,523 5.35 0.29 10:42
13-12-2018 NSE 832,641 5.35 0.45 10:45
13-12-2018 NSE 663,962 5.35 0.36 11:17
12-12-2018 NSE 887,957 5.25 0.47 09:33
12-12-2018 NSE 1,034,716 5.25 0.54 09:49
12-12-2018 NSE 673,824 5.30 0.36 09:25
12-12-2018 NSE 894,000 5.30 0.47 15:22
11-12-2018 NSE 853,105 5.15 0.44 09:18
11-12-2018 NSE 954,746 5.20 0.5 11:25
11-12-2018 NSE 919,256 5.25 0.48 11:36
11-12-2018 NSE 1,023,013 5.25 0.54 11:37
11-12-2018 NSE 554,366 5.30 0.29 14:39
11-12-2018 NSE 689,568 5.30 0.37 15:16
11-12-2018 NSE 680,000 5.35 0.36 15:23
10-12-2018 NSE 639,122 5.10 0.33 13:43
10-12-2018 NSE 675,000 5.10 0.34 15:23
10-12-2018 NSE 956,063 5.15 0.49 14:43
07-12-2018 NSE 804,479 5.10 0.41 10:52
07-12-2018 NSE 650,639 5.10 0.33 13:11
07-12-2018 NSE 799,452 5.15 0.41 10:47
07-12-2018 NSE 1,019,520 5.15 0.53 15:04
07-12-2018 NSE 987,500 5.20 0.51 10:28
07-12-2018 NSE 1,123,289 5.25 0.59 09:18
07-12-2018 NSE 818,971 5.25 0.43 09:20
06-12-2018 NSE 612,932 5.15 0.32 09:34
06-12-2018 NSE 695,137 5.15 0.36 09:58
06-12-2018 NSE 835,999 5.20 0.43 15:13
06-12-2018 NSE 564,227 5.25 0.3 15:29
05-12-2018 NSE 1,021,008 5.25 0.54 13:58
05-12-2018 NSE 564,452 5.30 0.3 10:45
05-12-2018 NSE 749,714 5.30 0.4 12:14
05-12-2018 NSE 608,026 5.30 0.32 14:30
05-12-2018 NSE 660,881 5.35 0.35 09:46
05-12-2018 NSE 831,008 5.35 0.44 09:50
05-12-2018 NSE 612,418 5.35 0.33 10:07
05-12-2018 NSE 553,498 5.40 0.3 09:30
05-12-2018 NSE 545,801 5.40 0.29 09:31
04-12-2018 NSE 700,000 5.50 0.39 14:27
04-12-2018 NSE 687,731 5.55 0.38 09:27
04-12-2018 NSE 622,297 5.55 0.35 14:05
04-12-2018 NSE 713,948 5.60 0.4 10:32
04-12-2018 NSE 1,035,917 5.60 0.58 11:11
03-12-2018 NSE 519,651 5.50 0.29 15:24
03-12-2018 NSE 1,038,640 5.55 0.58 12:24
03-12-2018 NSE 592,886 5.60 0.33 11:30
03-12-2018 NSE 785,812 5.60 0.44 13:34
03-12-2018 NSE 540,134 5.60 0.3 14:27
03-12-2018 NSE 536,714 5.60 0.3 14:50
03-12-2018 NSE 787,405 5.65 0.44 11:40
03-12-2018 NSE 1,350,100 5.65 0.76 13:35
03-12-2018 NSE 700,000 5.65 0.4 15:11
03-12-2018 NSE 503,400 5.65 0.28 15:16
03-12-2018 NSE 1,071,377 5.65 0.61 15:20
03-12-2018 NSE 703,851 5.20 0.37 10:10
03-12-2018 NSE 534,206 5.25 0.28 10:16
03-12-2018 NSE 1,052,225 5.30 0.56 10:18
03-12-2018 NSE 593,654 5.30 0.31 10:31
03-12-2018 NSE 546,173 5.35 0.29 11:00
03-12-2018 NSE 643,754 5.45 0.35 11:11
03-12-2018 NSE 639,101 5.45 0.35 11:19
03-12-2018 NSE 845,004 5.45 0.46 15:27
03-12-2018 NSE 990,000 5.50 0.54 11:29
30-11-2018 NSE 582,944 5.10 0.3 10:28
30-11-2018 NSE 859,999 5.15 0.44 09:51
30-11-2018 NSE 891,300 5.15 0.46 10:19
30-11-2018 NSE 554,108 5.15 0.29 10:29
30-11-2018 NSE 773,771 5.15 0.4 11:46
30-11-2018 NSE 645,162 5.15 0.33 13:21
30-11-2018 NSE 1,001,000 5.15 0.52 15:27
30-11-2018 NSE 545,000 5.20 0.28 15:27
29-11-2018 NSE 663,417 5.00 0.33 10:25
29-11-2018 NSE 569,369 5.05 0.29 10:02
29-11-2018 NSE 795,109 5.05 0.4 10:17
29-11-2018 NSE 597,895 5.05 0.3 10:22
29-11-2018 NSE 1,605,731 5.05 0.81 10:27
29-11-2018 NSE 850,706 5.05 0.43 10:34
29-11-2018 NSE 1,299,358 5.05 0.66 11:08
29-11-2018 NSE 501,904 5.10 0.26 10:54
29-11-2018 NSE 1,013,415 5.10 0.52 15:00
29-11-2018 NSE 939,827 5.10 0.48 15:08
29-11-2018 NSE 675,000 5.10 0.34 15:21
29-11-2018 NSE 936,764 5.10 0.48 15:28
29-11-2018 NSE 742,017 5.15 0.38 09:59
29-11-2018 NSE 634,627 5.15 0.33 10:09
29-11-2018 NSE 610,727 5.15 0.31 10:39
29-11-2018 NSE 875,328 5.15 0.45 10:44
29-11-2018 NSE 540,639 5.15 0.28 10:48
29-11-2018 NSE 791,771 5.15 0.41 11:53
29-11-2018 NSE 1,139,252 5.15 0.59 11:56
29-11-2018 NSE 4,561,631 5.15 2.35 13:50
29-11-2018 NSE 671,149 5.15 0.35 14:30
29-11-2018 NSE 734,966 5.15 0.38 14:52
29-11-2018 NSE 516,984 5.15 0.27 14:57
29-11-2018 NSE 969,580 5.20 0.5 12:08
29-11-2018 NSE 936,310 5.20 0.49 13:27
29-11-2018 NSE 1,140,836 5.20 0.59 13:42
29-11-2018 NSE 826,318 5.25 0.43 09:57
29-11-2018 NSE 537,981 5.25 0.28 12:34
29-11-2018 NSE 550,287 5.25 0.29 12:39
29-11-2018 NSE 512,742 5.25 0.27 12:41
29-11-2018 NSE 598,193 5.30 0.32 09:32
29-11-2018 NSE 858,129 5.30 0.45 09:54
29-11-2018 NSE 1,065,231 5.40 0.58 09:30
29-11-2018 NSE 833,122 5.45 0.45 09:20
29-11-2018 NSE 725,247 5.45 0.4 09:21
28-11-2018 NSE 1,357,522 5.40 0.73 10:25
28-11-2018 NSE 518,672 5.45 0.28 10:16
28-11-2018 NSE 798,466 5.45 0.44 10:23
28-11-2018 NSE 1,060,558 5.45 0.58 10:39
28-11-2018 NSE 920,788 5.45 0.5 11:05
28-11-2018 NSE 713,144 5.45 0.39 15:07
28-11-2018 NSE 791,040 5.50 0.44 09:39
28-11-2018 NSE 1,625,293 5.50 0.89 09:43
28-11-2018 NSE 650,941 5.55 0.36 09:25
28-11-2018 NSE 1,042,521 5.55 0.58 09:35
27-11-2018 NSE 680,189 5.55 0.38 09:46
27-11-2018 NSE 742,235 5.55 0.41 11:19
27-11-2018 NSE 687,987 5.55 0.38 12:57
27-11-2018 NSE 629,557 5.55 0.35 13:00
27-11-2018 NSE 1,261,234 5.60 0.71 10:33
27-11-2018 NSE 1,046,426 5.60 0.59 11:08
27-11-2018 NSE 674,331 5.60 0.38 11:27
27-11-2018 NSE 627,221 5.60 0.35 11:28
27-11-2018 NSE 832,221 5.60 0.47 12:55
27-11-2018 NSE 893,839 5.60 0.5 13:04
27-11-2018 NSE 700,000 5.60 0.39 13:05
27-11-2018 NSE 675,000 5.60 0.38 15:27
27-11-2018 NSE 500,000 5.60 0.28 15:29
27-11-2018 NSE 821,478 5.65 0.46 12:24
27-11-2018 NSE 910,000 5.65 0.51 15:17
27-11-2018 NSE 712,460 5.70 0.41 12:25
27-11-2018 NSE 541,136 5.45 0.29 09:22
27-11-2018 NSE 754,177 5.45 0.41 09:23
27-11-2018 NSE 710,764 5.45 0.39 09:33
27-11-2018 NSE 871,686 5.50 0.48 09:20
27-11-2018 NSE 585,470 5.50 0.32 09:41
26-11-2018 NSE 874,702 5.30 0.46 11:47
26-11-2018 NSE 694,015 5.30 0.37 11:49
26-11-2018 NSE 1,327,942 5.35 0.71 11:28
26-11-2018 NSE 519,560 5.35 0.28 12:41
26-11-2018 NSE 654,558 5.40 0.35 10:13
26-11-2018 NSE 1,184,111 5.40 0.64 10:25
26-11-2018 NSE 1,909,977 5.40 1.03 15:09
26-11-2018 NSE 1,042,951 5.45 0.57 09:27
26-11-2018 NSE 553,820 5.45 0.3 09:28
26-11-2018 NSE 700,000 5.45 0.38 15:25
26-11-2018 NSE 555,455 5.50 0.31 09:17
26-11-2018 NSE 884,650 5.50 0.49 09:23
26-11-2018 NSE 1,346,247 5.50 0.74 10:13
22-11-2018 NSE 585,000 5.50 0.32 15:29
22-11-2018 NSE 958,136 5.55 0.53 09:22
22-11-2018 NSE 1,071,861 5.55 0.59 15:21
22-11-2018 NSE 746,662 5.60 0.42 09:28
22-11-2018 NSE 1,072,826 5.60 0.6 11:05
22-11-2018 NSE 823,857 5.60 0.46 14:47
22-11-2018 NSE 700,000 5.60 0.39 15:04
22-11-2018 NSE 519,623 5.60 0.29 15:09
22-11-2018 NSE 716,200 5.60 0.4 15:14
22-11-2018 NSE 574,993 5.60 0.32 15:16
22-11-2018 NSE 1,055,366 5.65 0.6 09:31
22-11-2018 NSE 731,324 5.65 0.41 09:36
22-11-2018 NSE 619,145 5.65 0.35 09:40
22-11-2018 NSE 723,334 5.65 0.41 09:46
22-11-2018 NSE 842,975 5.65 0.48 10:05
22-11-2018 NSE 924,382 5.65 0.52 10:47
22-11-2018 NSE 573,954 5.65 0.32 10:55
22-11-2018 NSE 1,290,038 5.65 0.73 14:19
22-11-2018 NSE 636,061 5.65 0.36 14:46
21-11-2018 NSE 745,442 5.55 0.41 15:23
21-11-2018 NSE 577,770 5.60 0.32 09:17
21-11-2018 NSE 731,666 5.45 0.4 09:58
21-11-2018 NSE 1,033,713 5.45 0.56 10:12
21-11-2018 NSE 1,225,711 5.50 0.67 09:15
21-11-2018 NSE 1,509,254 5.50 0.83 09:29
21-11-2018 NSE 944,437 5.50 0.52 10:28
21-11-2018 NSE 1,047,492 5.50 0.58 11:29
20-11-2018 NSE 630,086 5.35 0.34 09:27
20-11-2018 NSE 500,313 5.35 0.27 09:29
20-11-2018 NSE 738,834 5.35 0.4 09:35
20-11-2018 NSE 764,558 5.40 0.41 09:20
20-11-2018 NSE 737,831 5.40 0.4 09:41
20-11-2018 NSE 613,835 5.40 0.33 10:30
20-11-2018 NSE 637,293 5.45 0.35 10:09
20-11-2018 NSE 1,118,218 5.45 0.61 10:18
20-11-2018 NSE 691,162 5.45 0.38 11:22
20-11-2018 NSE 585,726 5.50 0.32 09:49
20-11-2018 NSE 988,363 5.50 0.54 09:52
20-11-2018 NSE 600,796 5.50 0.33 10:00
20-11-2018 NSE 947,244 5.50 0.52 11:25
19-11-2018 NSE 716,708 5.40 0.39 14:44
19-11-2018 NSE 885,065 5.40 0.48 14:53
19-11-2018 NSE 637,133 5.40 0.34 15:02
19-11-2018 NSE 700,000 5.40 0.38 15:18
19-11-2018 NSE 514,349 5.45 0.28 15:24
19-11-2018 NSE 1,387,056 5.50 0.76 13:50
19-11-2018 NSE 2,323,423 5.50 1.28 14:27
19-11-2018 NSE 762,958 5.55 0.42 10:01
19-11-2018 NSE 2,088,192 5.55 1.16 13:43
19-11-2018 NSE 548,872 5.60 0.31 09:39
19-11-2018 NSE 732,406 5.60 0.41 12:14
19-11-2018 NSE 738,030 5.60 0.41 12:40
19-11-2018 NSE 1,042,755 5.60 0.58 13:35
19-11-2018 NSE 545,888 5.65 0.31 09:25
16-11-2018 NSE 752,301 5.65 0.43 10:11
15-11-2018 NSE 656,564 5.70 0.37 11:26
15-11-2018 NSE 773,993 5.70 0.44 15:26
14-11-2018 NSE 586,165 5.80 0.34 11:46
14-11-2018 NSE 1,219,992 5.80 0.71 14:33
14-11-2018 NSE 501,122 5.80 0.29 15:12
14-11-2018 NSE 760,825 5.80 0.44 15:14
14-11-2018 NSE 617,122 5.85 0.36 11:42
14-11-2018 NSE 803,822 5.95 0.48 09:31
13-11-2018 NSE 565,189 5.95 0.34 14:38
13-11-2018 NSE 809,230 6.00 0.49 11:14
13-11-2018 NSE 607,349 6.00 0.36 12:19
13-11-2018 NSE 1,194,747 6.00 0.72 13:22
13-11-2018 NSE 742,833 6.00 0.45 15:09
13-11-2018 NSE 749,166 6.00 0.45 15:28
13-11-2018 NSE 1,342,593 6.05 0.81 10:30
13-11-2018 NSE 600,186 6.15 0.37 10:32
12-11-2018 NSE 912,073 6.05 0.55 15:17
12-11-2018 NSE 608,369 6.05 0.37 15:23
12-11-2018 NSE 660,000 6.05 0.4 15:24
12-11-2018 NSE 815,696 6.10 0.5 10:05
12-11-2018 NSE 806,571 6.10 0.49 13:43
12-11-2018 NSE 691,234 6.10 0.42 13:45
12-11-2018 NSE 1,302,847 6.15 0.8 10:03
12-11-2018 NSE 520,326 6.15 0.32 13:13
09-11-2018 NSE 654,896 6.25 0.41 15:19
07-11-2018 NSE 654,117 6.10 0.4 17:37
07-11-2018 NSE 653,282 6.10 0.4 17:38
07-11-2018 NSE 669,552 6.20 0.42 18:03
06-11-2018 NSE 633,442 6.05 0.38 14:24
06-11-2018 NSE 598,333 6.10 0.36 14:15
06-11-2018 NSE 739,057 6.10 0.45 14:18
06-11-2018 NSE 773,651 6.10 0.47 15:28
06-11-2018 NSE 930,803 6.20 0.58 13:53
06-11-2018 NSE 930,908 6.25 0.58 09:24
06-11-2018 NSE 520,806 6.25 0.33 10:25
05-11-2018 NSE 928,980 6.20 0.58 14:42
05-11-2018 NSE 605,805 6.25 0.38 13:30
05-11-2018 NSE 605,048 6.25 0.38 14:35
05-11-2018 NSE 985,721 6.25 0.62 15:12
05-11-2018 NSE 1,145,282 6.30 0.72 09:55
05-11-2018 NSE 853,901 6.30 0.54 15:12
05-11-2018 NSE 1,790,534 6.30 1.13 15:17
05-11-2018 NSE 564,145 6.35 0.36 15:24
02-11-2018 NSE 974,136 6.30 0.61 15:04
02-11-2018 NSE 629,454 6.35 0.4 14:18
02-11-2018 NSE 533,120 6.40 0.34 12:34
02-11-2018 NSE 524,626 6.45 0.34 09:23
02-11-2018 NSE 924,741 6.45 0.6 09:24
02-11-2018 NSE 549,992 6.45 0.35 09:43
02-11-2018 NSE 618,120 6.45 0.4 10:16
02-11-2018 NSE 665,134 6.45 0.43 12:39
01-11-2018 NSE 592,984 6.25 0.37 09:31
01-11-2018 NSE 735,392 6.30 0.46 14:06
01-11-2018 NSE 839,245 6.30 0.53 15:16
01-11-2018 NSE 729,969 6.35 0.46 13:49
01-11-2018 NSE 675,000 6.35 0.43 13:54
01-11-2018 NSE 512,679 6.35 0.33 14:00
31-10-2018 NSE 618,121 6.20 0.38 10:00
31-10-2018 NSE 513,578 6.25 0.32 12:05
31-10-2018 NSE 700,000 6.25 0.44 15:23
31-10-2018 NSE 700,000 6.30 0.44 13:55
31-10-2018 NSE 801,137 6.30 0.5 15:21
30-10-2018 NSE 500,000 6.20 0.31 14:33
30-10-2018 NSE 568,278 6.25 0.36 14:30
30-10-2018 NSE 653,880 6.25 0.41 15:22
29-10-2018 NSE 759,048 6.15 0.47 12:23
29-10-2018 NSE 522,896 6.15 0.32 13:12
29-10-2018 NSE 693,911 6.20 0.43 12:18
29-10-2018 NSE 510,619 6.20 0.32 13:47
29-10-2018 NSE 667,786 6.30 0.42 14:14
29-10-2018 NSE 511,940 6.30 0.32 14:44
29-10-2018 NSE 765,538 6.30 0.48 14:47
29-10-2018 NSE 766,335 6.30 0.48 14:52
29-10-2018 NSE 617,418 6.35 0.39 14:16
26-10-2018 NSE 768,710 5.85 0.45 10:16
26-10-2018 NSE 510,530 5.90 0.3 09:23
26-10-2018 NSE 533,172 5.90 0.31 10:22
26-10-2018 NSE 697,268 5.90 0.41 10:30
26-10-2018 NSE 680,854 6.00 0.41 12:24
26-10-2018 NSE 512,229 6.05 0.31 12:11
26-10-2018 NSE 658,015 6.05 0.4 15:14
25-10-2018 NSE 700,000 5.90 0.41 15:29
25-10-2018 NSE 671,124 6.00 0.4 09:36
25-10-2018 NSE 821,462 6.00 0.49 10:07
25-10-2018 NSE 573,901 6.00 0.34 15:26
25-10-2018 NSE 739,494 6.05 0.45 12:32
25-10-2018 NSE 1,164,783 6.05 0.7 13:58
25-10-2018 NSE 571,418 6.10 0.35 14:32
25-10-2018 NSE 558,012 6.10 0.34 14:38
25-10-2018 NSE 569,039 6.10 0.35 14:40
25-10-2018 NSE 702,412 6.10 0.43 15:04
24-10-2018 NSE 541,892 6.00 0.33 10:40
24-10-2018 NSE 617,876 6.00 0.37 12:31
24-10-2018 NSE 586,851 6.00 0.35 13:57
24-10-2018 NSE 1,080,657 6.05 0.65 10:20
24-10-2018 NSE 627,393 6.05 0.38 10:22
24-10-2018 NSE 1,019,586 6.05 0.62 13:35
24-10-2018 NSE 770,284 6.05 0.47 15:06
24-10-2018 NSE 603,293 6.05 0.36 15:19
24-10-2018 NSE 569,389 6.10 0.35 09:29
24-10-2018 NSE 737,094 6.10 0.45 10:21
24-10-2018 NSE 708,661 6.10 0.43 13:40
24-10-2018 NSE 752,145 6.15 0.46 09:46
23-10-2018 NSE 580,932 5.90 0.34 09:45
23-10-2018 NSE 1,077,487 6.05 0.65 10:29
23-10-2018 NSE 689,115 6.10 0.42 10:39
23-10-2018 NSE 653,296 6.10 0.4 11:23
23-10-2018 NSE 851,099 6.10 0.52 11:36
23-10-2018 NSE 607,474 6.10 0.37 14:23
23-10-2018 NSE 699,317 6.10 0.43 15:29
23-10-2018 NSE 834,037 6.15 0.51 11:49
23-10-2018 NSE 750,069 6.15 0.46 11:56
23-10-2018 NSE 701,874 6.15 0.43 11:57
23-10-2018 NSE 741,439 6.15 0.46 13:39
23-10-2018 NSE 700,000 6.15 0.43 14:47
23-10-2018 NSE 701,588 6.20 0.43 10:50
23-10-2018 NSE 854,323 6.20 0.53 10:55
23-10-2018 NSE 854,979 6.20 0.53 14:42
23-10-2018 NSE 682,628 6.20 0.42 14:51
23-10-2018 NSE 680,258 6.25 0.43 10:51
22-10-2018 NSE 624,950 5.80 0.36 13:40
22-10-2018 NSE 708,584 5.85 0.41 11:54
22-10-2018 NSE 668,675 5.85 0.39 12:25
22-10-2018 NSE 1,005,508 5.85 0.59 12:49
22-10-2018 NSE 814,001 5.85 0.48 12:52
22-10-2018 NSE 508,654 5.85 0.3 13:01
22-10-2018 NSE 740,760 5.85 0.43 13:36
22-10-2018 NSE 1,082,098 5.85 0.63 13:43
22-10-2018 NSE 770,125 5.85 0.45 13:51
22-10-2018 NSE 864,154 5.85 0.51 14:34
22-10-2018 NSE 721,296 5.85 0.42 14:44
22-10-2018 NSE 714,188 5.90 0.42 09:37
22-10-2018 NSE 594,472 5.90 0.35 09:45
22-10-2018 NSE 1,019,730 5.90 0.6 12:33
22-10-2018 NSE 736,470 5.90 0.43 13:35
22-10-2018 NSE 541,825 5.95 0.32 09:32
22-10-2018 NSE 647,816 6.00 0.39 09:35
19-10-2018 NSE 866,866 5.85 0.51 13:23
19-10-2018 NSE 654,843 5.85 0.38 13:28
19-10-2018 NSE 645,192 5.90 0.38 10:34
19-10-2018 NSE 868,388 5.90 0.51 10:41
19-10-2018 NSE 574,975 5.90 0.34 11:24
19-10-2018 NSE 1,036,030 5.90 0.61 11:47
19-10-2018 NSE 634,192 5.95 0.38 09:42
19-10-2018 NSE 577,500 5.95 0.34 15:28
19-10-2018 NSE 717,051 6.05 0.43 09:49
19-10-2018 NSE 580,599 6.05 0.35 10:10
19-10-2018 NSE 566,771 6.05 0.34 10:17
19-10-2018 NSE 798,571 6.10 0.49 09:46
19-10-2018 NSE 582,157 6.10 0.36 10:07
19-10-2018 NSE 795,847 6.10 0.49 14:05
19-10-2018 NSE 1,010,672 6.15 0.62 10:02
19-10-2018 NSE 750,450 6.15 0.46 10:07
19-10-2018 NSE 692,460 6.15 0.43 14:02
19-10-2018 NSE 778,614 6.20 0.48 13:34
19-10-2018 NSE 933,031 6.20 0.58 13:37
19-10-2018 NSE 501,352 6.25 0.31 11:30
19-10-2018 NSE 890,574 6.25 0.56 13:21
19-10-2018 NSE 544,962 6.30 0.34 10:12
19-10-2018 NSE 754,042 6.30 0.48 10:22
19-10-2018 NSE 508,710 6.30 0.32 10:25
19-10-2018 NSE 540,000 6.35 0.34 10:23
19-10-2018 NSE 1,120,718 6.35 0.71 12:22
19-10-2018 NSE 638,100 6.40 0.41 09:56
16-10-2018 NSE 544,182 6.30 0.34 09:31
16-10-2018 NSE 583,024 6.35 0.37 11:50
16-10-2018 NSE 526,072 6.40 0.34 09:49
16-10-2018 NSE 953,621 6.40 0.61 11:44
16-10-2018 NSE 522,462 6.40 0.33 11:45
16-10-2018 NSE 512,312 6.40 0.33 13:45
16-10-2018 NSE 815,161 6.40 0.52 14:54
16-10-2018 NSE 601,430 6.40 0.38 14:55
16-10-2018 NSE 732,700 6.40 0.47 14:58
16-10-2018 NSE 504,456 6.40 0.32 15:29
16-10-2018 NSE 868,187 6.45 0.56 15:07
16-10-2018 NSE 686,977 6.45 0.44 15:18
15-10-2018 NSE 703,728 5.85 0.41 10:02
15-10-2018 NSE 547,133 5.95 0.33 11:38
15-10-2018 NSE 837,994 6.00 0.5 11:45
15-10-2018 NSE 559,379 6.00 0.34 12:03
15-10-2018 NSE 639,271 6.00 0.38 13:54
15-10-2018 NSE 600,297 6.00 0.36 14:31
15-10-2018 NSE 519,402 6.05 0.31 13:35
15-10-2018 NSE 1,386,374 6.05 0.84 14:45
15-10-2018 NSE 580,790 6.10 0.35 14:55
15-10-2018 NSE 504,031 6.15 0.31 14:50
15-10-2018 NSE 767,769 6.15 0.47 14:52
15-10-2018 NSE 544,083 6.15 0.33 15:09
15-10-2018 NSE 553,691 6.15 0.34 15:11
15-10-2018 NSE 611,949 6.15 0.38 15:25
12-10-2018 NSE 594,863 5.70 0.34 09:40
12-10-2018 NSE 695,659 5.75 0.4 09:24
12-10-2018 NSE 1,783,450 5.75 1.03 14:55
12-10-2018 NSE 504,529 5.80 0.29 10:04
12-10-2018 NSE 822,715 5.80 0.48 10:13
12-10-2018 NSE 536,007 5.80 0.31 10:41
12-10-2018 NSE 751,318 5.80 0.44 15:06
12-10-2018 NSE 636,294 5.80 0.37 15:07
12-10-2018 NSE 562,819 5.85 0.33 09:46
12-10-2018 NSE 847,887 5.85 0.5 10:03
12-10-2018 NSE 875,650 5.85 0.51 14:30
12-10-2018 NSE 509,810 5.90 0.3 09:51
12-10-2018 NSE 562,228 6.00 0.34 09:53
11-10-2018 NSE 983,337 5.55 0.55 09:42
11-10-2018 NSE 535,845 5.55 0.3 14:21
11-10-2018 NSE 568,456 5.65 0.32 11:45
11-10-2018 NSE 797,481 5.65 0.45 12:03
10-10-2018 NSE 1,057,815 5.60 0.59 10:36
10-10-2018 NSE 713,691 5.60 0.4 11:33
10-10-2018 NSE 714,732 5.65 0.4 11:42
10-10-2018 NSE 506,316 5.70 0.29 13:46
10-10-2018 NSE 630,010 5.70 0.36 14:15
10-10-2018 NSE 580,441 5.35 0.31 09:38
10-10-2018 NSE 602,959 5.50 0.33 10:30
09-10-2018 NSE 540,000 5.35 0.29 11:47
09-10-2018 NSE 744,314 5.40 0.4 14:37
09-10-2018 NSE 824,671 5.40 0.45 14:57
09-10-2018 NSE 583,458 5.45 0.32 14:25
08-10-2018 NSE 995,519 5.35 0.53 13:34
08-10-2018 NSE 1,061,509 5.35 0.57 14:01
08-10-2018 NSE 558,779 5.35 0.3 14:49
08-10-2018 NSE 1,381,470 5.40 0.75 13:32
08-10-2018 NSE 530,710 5.45 0.29 09:51
08-10-2018 NSE 662,732 5.55 0.37 15:03
05-10-2018 NSE 614,410 5.50 0.34 15:20
05-10-2018 NSE 1,672,104 5.55 0.93 15:19
05-10-2018 NSE 555,857 5.60 0.31 13:31
05-10-2018 NSE 751,069 5.60 0.42 14:32
05-10-2018 NSE 702,188 5.60 0.39 15:06
05-10-2018 NSE 960,565 5.65 0.54 09:40
05-10-2018 NSE 648,639 5.70 0.37 09:48
05-10-2018 NSE 561,741 5.70 0.32 11:23
04-10-2018 NSE 864,505 5.65 0.49 09:48
04-10-2018 NSE 550,549 5.65 0.31 13:09
04-10-2018 NSE 640,963 5.65 0.36 14:11
04-10-2018 NSE 642,573 5.65 0.36 14:25
04-10-2018 NSE 502,314 5.70 0.29 13:55
04-10-2018 NSE 526,121 5.75 0.3 09:49
04-10-2018 NSE 983,033 5.75 0.57 14:43
04-10-2018 NSE 575,141 5.80 0.33 09:25
04-10-2018 NSE 639,303 5.85 0.37 09:26
03-10-2018 NSE 789,760 5.80 0.46 09:46
03-10-2018 NSE 584,089 5.80 0.34 10:27
03-10-2018 NSE 583,122 5.85 0.34 10:13
03-10-2018 NSE 1,109,380 5.95 0.66 13:16
03-10-2018 NSE 827,958 5.95 0.49 13:26
03-10-2018 NSE 543,193 6.00 0.33 13:50
03-10-2018 NSE 637,640 6.00 0.38 14:51
03-10-2018 NSE 514,928 6.05 0.31 13:51
03-10-2018 NSE 700,000 6.05 0.42 14:13
03-10-2018 NSE 569,261 6.05 0.34 14:25
03-10-2018 NSE 510,231 6.05 0.31 14:40
03-10-2018 NSE 790,963 6.05 0.48 14:42
03-10-2018 NSE 676,010 6.05 0.41 14:43
03-10-2018 NSE 710,817 6.05 0.43 14:45
03-10-2018 NSE 928,403 6.10 0.57 14:21
03-10-2018 NSE 919,049 6.10 0.56 14:29
03-10-2018 NSE 519,257 6.15 0.32 14:14
03-10-2018 NSE 546,752 6.15 0.34 14:15
03-10-2018 NSE 697,495 6.15 0.43 14:24
03-10-2018 NSE 868,673 6.15 0.53 14:30
03-10-2018 NSE 965,663 6.15 0.59 14:31
03-10-2018 NSE 947,441 6.20 0.59 14:18
01-10-2018 NSE 593,583 5.55 0.33 14:58
01-10-2018 NSE 652,895 5.30 0.35 09:44
01-10-2018 NSE 536,828 5.30 0.28 12:53
01-10-2018 NSE 539,175 5.45 0.29 13:25
28-09-2018 NSE 885,535 5.40 0.48 14:52
28-09-2018 NSE 502,744 5.40 0.27 14:53
28-09-2018 NSE 690,638 5.50 0.38 15:06
28-09-2018 NSE 514,516 5.55 0.29 13:54
28-09-2018 NSE 700,000 5.60 0.39 14:27
28-09-2018 NSE 594,370 5.65 0.34 13:35
28-09-2018 NSE 607,497 5.70 0.35 09:29
28-09-2018 NSE 541,001 5.75 0.31 12:36
28-09-2018 NSE 752,564 5.80 0.44 09:27
28-09-2018 NSE 551,757 5.80 0.32 09:51
27-09-2018 NSE 701,000 5.95 0.42 14:55
27-09-2018 NSE 907,586 6.00 0.54 11:08
27-09-2018 NSE 539,768 6.00 0.32 15:02
27-09-2018 NSE 547,081 6.00 0.33 15:05
27-09-2018 NSE 544,076 6.05 0.33 10:45
27-09-2018 NSE 700,000 6.05 0.42 11:23
27-09-2018 NSE 700,000 6.05 0.42 11:42
27-09-2018 NSE 900,977 6.05 0.55 13:19
27-09-2018 NSE 645,277 6.10 0.39 09:44
27-09-2018 NSE 766,574 6.10 0.47 10:31
26-09-2018 NSE 633,429 6.00 0.38 09:57
26-09-2018 NSE 526,062 6.10 0.32 09:54
26-09-2018 NSE 500,000 6.10 0.31 11:03
26-09-2018 NSE 667,333 6.15 0.41 10:43
26-09-2018 NSE 919,171 6.15 0.57 15:18
26-09-2018 NSE 703,000 6.20 0.44 09:24
26-09-2018 NSE 507,682 6.20 0.31 09:46
26-09-2018 NSE 877,663 6.30 0.55 09:22
25-09-2018 NSE 855,565 6.05 0.52 13:39
25-09-2018 NSE 830,686 6.15 0.51 14:33
25-09-2018 NSE 747,007 6.20 0.46 13:07
25-09-2018 NSE 563,259 6.20 0.35 14:38
25-09-2018 NSE 637,367 6.20 0.4 14:45
25-09-2018 NSE 822,730 6.20 0.51 15:23
25-09-2018 NSE 780,133 6.25 0.49 13:07
25-09-2018 NSE 599,880 6.30 0.38 09:41
25-09-2018 NSE 700,000 6.30 0.44 13:05
25-09-2018 NSE 520,780 6.35 0.33 09:45
25-09-2018 NSE 602,939 6.35 0.38 10:38
25-09-2018 NSE 850,933 6.40 0.54 10:09
25-09-2018 NSE 659,892 6.40 0.42 10:25
25-09-2018 NSE 928,923 6.40 0.59 10:46
25-09-2018 NSE 1,072,257 6.45 0.69 09:32
25-09-2018 NSE 671,499 6.45 0.43 10:06
25-09-2018 NSE 562,010 6.50 0.37 09:56
25-09-2018 NSE 673,000 6.50 0.44 09:57
25-09-2018 NSE 773,210 6.50 0.5 09:59
24-09-2018 NSE 696,172 6.50 0.45 14:46
24-09-2018 NSE 700,075 6.50 0.46 15:27
24-09-2018 NSE 717,867 6.55 0.47 12:26
24-09-2018 NSE 590,157 6.60 0.39 12:24
24-09-2018 NSE 618,647 6.70 0.41 09:34
24-09-2018 NSE 650,000 6.70 0.44 10:17
24-09-2018 NSE 719,661 6.75 0.49 10:32
24-09-2018 NSE 637,852 6.75 0.43 10:37
24-09-2018 NSE 750,443 6.80 0.51 10:36
21-09-2018 NSE 677,921 6.70 0.45 13:21
21-09-2018 NSE 626,365 6.70 0.42 14:24
21-09-2018 NSE 802,895 6.75 0.54 13:08
21-09-2018 NSE 789,604 6.75 0.53 15:12
21-09-2018 NSE 635,526 6.75 0.43 15:14
21-09-2018 NSE 836,180 6.75 0.56 15:19
21-09-2018 NSE 587,782 6.75 0.4 15:20
21-09-2018 NSE 589,167 6.75 0.4 15:23
21-09-2018 NSE 618,705 6.75 0.42 15:25
21-09-2018 NSE 962,466 6.80 0.65 13:52
21-09-2018 NSE 1,476,941 6.80 1 15:02
21-09-2018 NSE 1,004,331 6.80 0.68 15:04
21-09-2018 NSE 704,461 6.80 0.48 15:05
21-09-2018 NSE 509,903 6.80 0.35 15:09
21-09-2018 NSE 1,655,440 6.80 1.13 15:17
21-09-2018 NSE 726,905 6.90 0.5 13:01
21-09-2018 NSE 750,144 6.95 0.52 10:16
21-09-2018 NSE 743,785 6.95 0.52 10:21
21-09-2018 NSE 536,569 6.95 0.37 10:27
21-09-2018 NSE 554,996 6.95 0.39 10:32
21-09-2018 NSE 626,971 6.95 0.44 12:31
21-09-2018 NSE 669,283 7.00 0.47 10:14
21-09-2018 NSE 940,982 7.00 0.66 10:15
21-09-2018 NSE 529,561 7.00 0.37 11:26
21-09-2018 NSE 700,030 7.00 0.49 11:29
21-09-2018 NSE 712,431 7.00 0.5 11:31
21-09-2018 NSE 722,202 7.00 0.51 11:42
21-09-2018 NSE 613,483 7.00 0.43 12:06
21-09-2018 NSE 960,760 7.00 0.67 12:31
21-09-2018 NSE 1,443,831 7.05 1.02 09:59
21-09-2018 NSE 522,046 7.05 0.37 10:11
21-09-2018 NSE 624,489 7.10 0.44 09:49
21-09-2018 NSE 704,544 7.10 0.5 09:58
21-09-2018 NSE 773,745 7.15 0.55 09:38
21-09-2018 NSE 840,836 7.20 0.61 09:26
21-09-2018 NSE 1,034,631 6.65 0.69 14:29
19-09-2018 NSE 764,933 7.10 0.54 14:38
19-09-2018 NSE 594,406 7.15 0.43 15:23
19-09-2018 NSE 905,710 7.20 0.65 14:11
19-09-2018 NSE 1,023,855 7.20 0.74 14:24
19-09-2018 NSE 729,358 7.20 0.53 14:27
19-09-2018 NSE 702,001 7.25 0.51 12:40
19-09-2018 NSE 519,194 7.25 0.38 13:15
19-09-2018 NSE 1,387,873 7.25 1.01 14:09
19-09-2018 NSE 700,002 7.30 0.51 09:46
19-09-2018 NSE 677,903 7.30 0.49 09:50
19-09-2018 NSE 1,350,912 7.30 0.99 12:50
19-09-2018 NSE 695,068 7.30 0.51 12:53
19-09-2018 NSE 2,669,296 7.30 1.95 14:07
19-09-2018 NSE 669,473 7.35 0.49 12:30
19-09-2018 NSE 605,932 7.40 0.45 09:36
19-09-2018 NSE 541,594 7.40 0.4 10:49
19-09-2018 NSE 636,738 7.45 0.47 10:37
18-09-2018 NSE 702,003 7.30 0.51 15:26
18-09-2018 NSE 720,797 7.35 0.53 15:10
18-09-2018 NSE 508,246 7.40 0.38 13:49
18-09-2018 NSE 673,409 7.40 0.5 14:50
18-09-2018 NSE 1,279,271 7.40 0.95 14:52
18-09-2018 NSE 550,991 7.45 0.41 14:32
18-09-2018 NSE 798,513 7.50 0.6 11:01
18-09-2018 NSE 500,813 7.50 0.38 11:10
18-09-2018 NSE 698,509 7.50 0.52 12:48
18-09-2018 NSE 776,727 7.55 0.59 09:27
18-09-2018 NSE 560,000 7.60 0.43 10:28
18-09-2018 NSE 735,622 7.65 0.56 10:02
17-09-2018 NSE 701,505 7.55 0.53 11:13
17-09-2018 NSE 798,098 7.60 0.61 10:32
17-09-2018 NSE 541,780 7.60 0.41 11:01
17-09-2018 NSE 720,421 7.60 0.55 11:13
17-09-2018 NSE 750,000 7.60 0.57 12:06
17-09-2018 NSE 750,001 7.60 0.57 12:28
17-09-2018 NSE 746,286 7.60 0.57 15:24
17-09-2018 NSE 513,644 7.65 0.39 10:25
17-09-2018 NSE 774,030 7.65 0.59 12:29
17-09-2018 NSE 533,398 7.65 0.41 14:55
17-09-2018 NSE 839,856 7.65 0.64 15:13
17-09-2018 NSE 508,437 7.65 0.39 15:26
17-09-2018 NSE 501,763 7.70 0.39 09:56
17-09-2018 NSE 514,550 7.75 0.4 12:49
17-09-2018 NSE 500,000 7.75 0.39 14:27
17-09-2018 NSE 649,969 7.75 0.5 14:32
17-09-2018 NSE 742,142 7.75 0.58 14:41
17-09-2018 NSE 567,714 7.80 0.44 14:20
17-09-2018 NSE 598,354 7.10 0.42 09:44
17-09-2018 NSE 503,117 7.15 0.36 09:47
17-09-2018 NSE 661,877 7.30 0.48 09:54
14-09-2018 NSE 700,000 7.00 0.49 14:29
14-09-2018 NSE 579,835 7.00 0.41 15:15
14-09-2018 NSE 695,172 7.00 0.49 15:16
12-09-2018 NSE 504,332 6.85 0.35 10:13
12-09-2018 NSE 506,137 6.85 0.35 10:15
12-09-2018 NSE 768,872 6.90 0.53 10:29
12-09-2018 NSE 618,328 6.95 0.43 10:00
12-09-2018 NSE 646,997 6.95 0.45 12:55
12-09-2018 NSE 805,474 7.00 0.56 11:22
12-09-2018 NSE 838,518 7.05 0.59 15:24
11-09-2018 NSE 1,112,550 6.90 0.77 14:23
11-09-2018 NSE 750,132 6.95 0.52 14:22
11-09-2018 NSE 669,087 6.95 0.47 14:38
11-09-2018 NSE 781,824 6.95 0.54 15:16
11-09-2018 NSE 911,387 7.00 0.64 14:15
11-09-2018 NSE 700,002 7.05 0.49 14:07
11-09-2018 NSE 838,168 7.10 0.6 12:17
11-09-2018 NSE 827,364 7.10 0.59 13:29
11-09-2018 NSE 658,229 7.10 0.47 13:39
11-09-2018 NSE 543,170 7.10 0.39 13:45
11-09-2018 NSE 678,231 7.15 0.48 09:35
11-09-2018 BSE 2,000,000 7.09 1.42 12:21
10-09-2018 BSE 503,177 7.14 0.36 10:34
10-09-2018 BSE 500,000 7.14 0.36 10:38
10-09-2018 BSE 500,000 7.15 0.36 10:33
10-09-2018 BSE 500,000 7.16 0.36 10:30
10-09-2018 NSE 522,982 7.05 0.37 09:36
10-09-2018 NSE 655,745 7.10 0.47 09:38
10-09-2018 NSE 549,000 7.10 0.39 09:39
10-09-2018 NSE 970,511 7.10 0.69 09:54
10-09-2018 NSE 922,574 7.15 0.66 13:25
10-09-2018 NSE 520,423 7.20 0.37 09:47
10-09-2018 NSE 700,036 7.20 0.5 13:34
10-09-2018 NSE 510,635 7.25 0.37 13:36
07-09-2018 NSE 706,477 7.00 0.49 09:15
07-09-2018 NSE 679,957 7.05 0.48 10:21
07-09-2018 NSE 516,481 7.05 0.36 10:39
07-09-2018 NSE 508,218 7.05 0.36 13:11
07-09-2018 NSE 825,126 7.10 0.59 13:11
07-09-2018 NSE 842,175 7.15 0.6 13:41
07-09-2018 NSE 511,694 7.15 0.37 13:42
07-09-2018 NSE 514,703 7.15 0.37 13:44
07-09-2018 NSE 614,324 7.15 0.44 13:51
07-09-2018 NSE 814,264 7.20 0.59 13:42
06-09-2018 NSE 759,265 6.85 0.52 11:47
06-09-2018 NSE 804,155 6.85 0.55 14:56
06-09-2018 NSE 947,125 6.90 0.65 09:58
06-09-2018 NSE 700,000 6.90 0.48 14:30
06-09-2018 NSE 794,111 6.90 0.55 14:54
05-09-2018 NSE 772,933 6.70 0.52 09:59
05-09-2018 NSE 895,062 6.70 0.6 12:01
05-09-2018 NSE 893,016 6.70 0.6 12:13
05-09-2018 NSE 882,338 6.75 0.6 13:39
05-09-2018 NSE 867,790 6.75 0.59 13:51
05-09-2018 NSE 535,866 6.75 0.36 14:02
05-09-2018 NSE 847,624 6.80 0.58 09:50
05-09-2018 NSE 560,004 6.85 0.38 15:23
05-09-2018 NSE 500,001 6.90 0.35 14:43
04-09-2018 NSE 515,978 6.85 0.35 15:20
04-09-2018 NSE 745,916 6.90 0.51 14:23
04-09-2018 NSE 609,747 6.90 0.42 14:32
04-09-2018 NSE 869,907 6.95 0.6 14:10
04-09-2018 NSE 837,202 6.95 0.58 15:06
04-09-2018 NSE 500,000 7.00 0.35 10:08
04-09-2018 NSE 1,123,968 7.00 0.79 14:08
04-09-2018 NSE 576,012 7.05 0.41 09:28
04-09-2018 NSE 612,301 7.05 0.43 13:18
03-09-2018 NSE 929,389 7.15 0.66 15:08
03-09-2018 NSE 966,709 7.15 0.69 15:11
31-08-2018 NSE 1,145,805 7.15 0.82 15:04
31-08-2018 NSE 840,148 7.15 0.6 15:12
31-08-2018 NSE 1,003,336 7.20 0.72 09:32
30-08-2018 NSE 749,566 7.00 0.52 15:03
30-08-2018 NSE 700,002 7.05 0.49 15:01
30-08-2018 NSE 704,669 7.05 0.5 15:09
30-08-2018 NSE 805,205 7.10 0.57 12:48
30-08-2018 NSE 933,412 7.10 0.66 14:51
30-08-2018 NSE 811,799 7.10 0.58 14:54
30-08-2018 NSE 974,685 7.10 0.69 15:25
30-08-2018 NSE 700,000 7.15 0.5 12:34
30-08-2018 NSE 821,870 7.15 0.59 12:48
30-08-2018 NSE 583,386 7.15 0.42 15:27
30-08-2018 NSE 570,518 7.20 0.41 09:20
29-08-2018 NSE 722,597 7.20 0.52 09:17
29-08-2018 NSE 841,854 7.20 0.61 10:11
29-08-2018 NSE 890,000 7.20 0.64 15:21
29-08-2018 NSE 707,355 7.25 0.51 09:29
28-08-2018 NSE 838,267 7.10 0.6 09:49
28-08-2018 NSE 700,000 7.10 0.5 14:27
28-08-2018 NSE 515,445 7.15 0.37 09:21
28-08-2018 NSE 656,408 7.15 0.47 10:55
28-08-2018 NSE 701,999 7.15 0.5 11:00
28-08-2018 NSE 792,708 7.15 0.57 13:40
28-08-2018 NSE 772,119 7.15 0.55 15:06
27-08-2018 NSE 764,285 7.15 0.55 12:06
27-08-2018 NSE 705,005 7.15 0.5 14:22
24-08-2018 NSE 601,735 7.15 0.43 10:33
24-08-2018 NSE 1,171,300 7.15 0.84 10:37
24-08-2018 NSE 837,237 7.15 0.6 13:06
24-08-2018 NSE 844,098 7.20 0.61 09:59
24-08-2018 NSE 500,006 7.20 0.36 14:47
20-08-2018 NSE 710,455 7.15 0.51 11:24
20-08-2018 NSE 500,000 7.20 0.36 11:14
20-08-2018 NSE 500,000 7.20 0.36 11:15
20-08-2018 NSE 648,736 7.25 0.47 11:01
17-08-2018 NSE 959,816 7.25 0.7 09:22
17-08-2018 NSE 629,775 7.25 0.46 15:22
16-08-2018 NSE 1,006,347 7.05 0.71 14:42
16-08-2018 NSE 655,499 7.15 0.47 14:49
16-08-2018 NSE 528,190 7.20 0.38 12:45
16-08-2018 NSE 1,007,189 7.20 0.73 14:39
14-08-2018 NSE 1,027,202 7.25 0.74 10:11
14-08-2018 NSE 759,721 7.30 0.55 09:31
13-08-2018 NSE 716,884 7.15 0.51 09:28
13-08-2018 NSE 707,221 7.15 0.51 14:47
13-08-2018 NSE 500,208 7.15 0.36 15:25
13-08-2018 NSE 531,014 7.25 0.38 09:18
13-08-2018 NSE 944,478 7.25 0.68 14:25
10-08-2018 NSE 827,794 7.35 0.61 14:50
10-08-2018 NSE 700,000 7.35 0.51 15:28
10-08-2018 NSE 517,959 7.40 0.38 10:55
10-08-2018 NSE 500,000 7.40 0.37 11:19
10-08-2018 NSE 631,517 7.45 0.47 12:57
10-08-2018 NSE 882,850 7.60 0.67 09:15
09-08-2018 NSE 931,476 7.45 0.69 15:23
09-08-2018 NSE 1,316,115 7.50 0.99 10:01
09-08-2018 NSE 501,961 7.50 0.38 10:02
09-08-2018 NSE 500,000 7.50 0.38 10:03
09-08-2018 NSE 700,000 7.50 0.53 14:45
09-08-2018 NSE 665,992 7.50 0.5 15:00
09-08-2018 NSE 564,989 7.55 0.43 14:46
09-08-2018 NSE 854,401 7.25 0.62 09:32
09-08-2018 NSE 691,085 7.35 0.51 11:03
09-08-2018 NSE 1,050,156 7.35 0.77 14:06
09-08-2018 NSE 788,978 7.45 0.59 09:51
09-08-2018 NSE 551,948 7.45 0.41 10:40
09-08-2018 NSE 595,995 7.45 0.44 14:09
09-08-2018 NSE 1,130,123 7.45 0.84 15:07
09-08-2018 NSE 762,900 7.45 0.57 15:10
09-08-2018 NSE 500,000 7.45 0.37 15:16
09-08-2018 NSE 700,110 7.45 0.52 15:18
08-08-2018 NSE 782,909 7.15 0.56 14:20
07-08-2018 NSE 1,024,383 7.15 0.73 14:59
07-08-2018 NSE 710,653 7.15 0.51 15:05
07-08-2018 NSE 770,256 7.20 0.55 10:24
07-08-2018 NSE 1,055,539 7.20 0.76 10:34
07-08-2018 NSE 573,920 7.20 0.41 13:55
07-08-2018 NSE 584,049 7.20 0.42 14:40
07-08-2018 NSE 610,431 7.25 0.44 10:16
07-08-2018 NSE 839,247 7.25 0.61 13:55
07-08-2018 NSE 944,527 7.35 0.69 10:40
07-08-2018 NSE 627,942 7.50 0.47 09:24
06-08-2018 NSE 975,116 7.50 0.73 09:32
06-08-2018 NSE 560,292 7.55 0.42 09:32
06-08-2018 NSE 588,172 7.30 0.43 14:51
06-08-2018 NSE 1,574,351 7.35 1.16 11:26
06-08-2018 NSE 706,043 7.35 0.52 15:27
06-08-2018 NSE 530,053 7.40 0.39 09:15
06-08-2018 NSE 814,647 7.40 0.6 10:15
03-08-2018 NSE 979,977 7.90 0.77 11:10
03-08-2018 NSE 508,516 7.90 0.4 15:03
03-08-2018 NSE 596,359 7.90 0.47 15:25
03-08-2018 NSE 1,002,703 7.95 0.8 11:28
03-08-2018 NSE 788,779 7.95 0.63 14:31
03-08-2018 NSE 631,042 7.95 0.5 14:45
03-08-2018 NSE 528,502 8.00 0.42 09:21
03-08-2018 NSE 834,770 8.00 0.67 14:32
03-08-2018 NSE 504,119 8.00 0.4 14:39
03-08-2018 NSE 553,488 8.00 0.44 14:42
03-08-2018 NSE 505,454 8.00 0.4 14:43
03-08-2