English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 28Oct2025

LIVE
NSE
Sep 12, 15:29

133.45

0.36 (0.27%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 133.29
High Price 134.22
Low Price 132.39
Prev. Close 133.09
Spot Price 132.26
Open Int PCR 0.74
Prev OI PCR 0.78
Bid Price 133.40
Bid Qty 4,700
Average Price 133.38
No. of Contracts Traded 169
Turnover (Rs. in lakhs) 1,059.44
Market Lot 4700
Open Interest 5,240,500
Open Int. Chg 145,700
Open Int. Chg % 2.86
Offer Price 133.45
Offer Qty 4,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 100.00 0.70 - - 23,500 -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 0.35 -0.15 103,400 122,200 89,300
- - - - - 112.50 - - - - -
13.60 - - - - 115.00 - - - - -
- - - - - 117.50 1.55 - - 4,700 -
13.25 - - 18,800 - 120.00 0.85 -0.10 28,200 244,400 23,500
- - - - - 122.50 2.00 - - 9,400 -
9.00 - - 42,300 - 125.00 1.75 - 9,400 98,700 4,700
7.40 - - 23,500 - 127.50 3.00 - - 18,800 -
6.75 -0.20 136,300 470,000 - 130.00 3.20 -0.30 145,700 239,700 89,300
- - - - - 132.50 - - - - -
4.25 0.05 126,900 324,300 -18,800 135.00 5.70 - 14,100 47,000 14,100
2.50 - 474,700 1,057,500 202,100 140.00 9.35 -0.95 4,700 18,800 -
1.50 - 65,800 65,800 18,800 145.00 - - - - -
0.90 - 103,400 108,100 98,700 150.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,240,500 145,700 2.86%
Call
 2,110,300 300,800 16.62%
Put
 827,200 220,900 36.43%
Total
 8,178,000 667,400 8.89%
Change in Volumes
Current Vol Change % Chg
Future
 794,300 -935,300 -54.08%
Call
 907,100 225,600 33.10%
Put
 305,500 9,400 3.17%
Total
 2,006,900 -700,300 -25.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 190,364,100 14,457,427 1,316.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 28Oct2025 - 140.00 2.50 474,700
SAIL 28Oct2025 - 130.00 6.75 136,300
SAIL 28Oct2025 - 135.00 4.25 126,900
SAIL 28Oct2025 - 150.00 0.90 103,400
SAIL 28Oct2025 - 145.00 1.50 65,800
Most Active Puts
Puts Price Volumes
SAIL 28Oct2025 - 130.00 3.20 145,700
SAIL 28Oct2025 - 110.00 0.35 103,400
SAIL 28Oct2025 - 120.00 0.85 28,200
SAIL 28Oct2025 - 135.00 5.70 14,100
SAIL 28Oct2025 - 125.00 1.75 9,400

Fundamentals

Market Cap
54,630.33
* EPS (TTM)
6.83
* P/E
19.36
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.12
DELIVERY AVERAGES
3-Day 37.42%
5-Day 32.59%
8-Day 32.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347