SAIL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 24, 15:32

129.62

0.02 (0.02%)

BSE: 500113 | NSE: SAIL | ISIN: INE114A01011

Open Price	129.97
High Price	132.10
Low Price	129.18
Prev. Close	129.60
Spot Price	129.46
Open Int PCR	0.58
Prev OI PCR	0.53
Bid Price	129.56
Bid Qty	14,100
Rollover %	59.60%

Average Price	130.07
No. of Contracts Traded	19,505
Turnover (Rs. in lakhs)	119,239.72
Market Lot	4700
Open Interest	85,803,200
Open Int. Chg	-76,943,700
Open Int. Chg %	-47.28
Offer Price	129.69
Offer Qty	4,700
Rollover Cost	0.79

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	100.00	0.10	-	-	75,200	-
-	-	-	-	-	105.00	-	-	-	-	-
-	-	-	-	-	107.50	-	-	-	-	-
20.35	0.40	4,700	9,400	-4,700	110.00	0.05	-	-	399,500	-
-	-	-	-	-	112.50	0.05	-	-	4,700	-
16.30	-	-	47,000	-	114.00	-	-	-	-	-
13.60	-	-	-	-	115.00	0.05	-	14,100	408,900	-9,400
-	-	-	-	-	116.00	0.25	-	-	14,100	-
12.75	-	-	4,700	-	117.00	-	-	-	-	-
-	-	-	-	-	117.50	0.05	-	4,700	225,600	-4,700
-	-	-	-	-	118.00	0.30	-	-	28,200	-
9.80	-0.10	42,300	216,200	-18,800	120.00	0.10	-0.05	615,700	2,674,300	-117,500
9.55	-	-	51,700	-	121.00	0.05	-0.10	126,900	122,200	-51,700
-	-	-	-	-	122.00	0.10	-0.05	14,100	432,400	-4,700
7.70	-0.45	14,100	188,000	-4,700	122.50	0.15	-0.10	37,600	930,600	-9,400
6.65	-0.20	9,400	103,400	4,700	123.00	0.10	-0.10	47,000	291,400	-14,100
5.80	-0.05	37,600	108,100	-4,700	124.00	0.10	-0.15	314,900	347,800	56,400
4.80	-0.20	690,900	554,600	-305,500	125.00	0.20	-0.20	1,381,800	3,525,000	-347,800
3.90	-0.25	390,100	75,200	-98,700	126.00	0.35	-0.20	531,100	531,100	239,700
3.05	-0.40	286,700	117,500	-14,100	127.00	0.40	-0.35	380,700	423,000	56,400
2.65	-0.45	549,900	404,200	-117,500	127.50	0.50	-0.45	1,433,500	719,100	-202,100
2.20	-0.55	629,800	770,800	28,200	128.00	0.55	-0.50	3,257,100	2,138,500	1,466,400
1.75	-0.45	1,165,600	451,200	9,400	129.00	1.15	-0.45	3,708,300	888,300	-413,600
1.25	-0.50	11,374,000	3,055,000	-333,700	130.00	1.70	-0.35	6,866,700	3,040,900	-911,800
1.05	-0.30	4,996,100	794,300	-418,300	131.00	2.30	-0.35	1,076,300	1,283,100	-18,800
0.90	-0.20	6,443,700	1,424,100	-61,100	132.00	3.15	-0.30	2,138,500	794,300	249,100
0.75	-0.25	5,546,000	3,600,200	-390,100	132.50	3.60	-0.30	601,600	479,400	-122,200
0.70	-0.15	1,184,400	1,226,700	-220,900	133.00	4.05	-0.10	855,400	573,400	-47,000
0.55	-0.15	667,400	954,100	-89,300	134.00	4.85	-0.25	244,400	408,900	23,500
0.40	-0.15	6,387,300	7,534,100	-559,300	135.00	5.55	-0.45	695,600	1,894,100	-267,900
0.35	-0.10	333,700	1,414,700	-117,500	136.00	6.65	-0.10	211,500	319,600	-79,900
0.25	-0.10	714,400	1,198,500	-9,400	137.00	7.55	-0.10	108,100	272,600	-23,500
0.25	-0.10	996,400	1,363,000	-343,100	137.50	8.05	-0.15	1,034,000	437,100	-625,100
0.20	-0.10	465,300	822,500	-	138.00	8.50	-	117,500	98,700	-28,200
0.15	-0.10	126,900	615,700	-42,300	139.00	9.50	-0.05	61,100	112,800	-4,700
0.15	-0.10	5,616,500	8,958,200	-1,635,600	140.00	10.60	-	498,200	681,500	-282,000
0.10	-0.10	37,600	235,000	-	141.00	11.35	1.00	37,600	89,300	-4,700
0.10	-0.05	28,200	418,300	-23,500	142.00	11.45	-1.10	4,700	112,800	-
0.05	-0.10	404,200	921,200	-131,600	142.50	10.90	-2.00	14,100	188,000	-4,700
0.10	-0.10	108,100	705,000	-103,400	143.00	13.00	-	-	103,400	-
0.10	-	155,100	338,400	-122,200	144.00	15.80	-0.25	-	126,900	-
0.10	-	1,908,200	3,275,900	-592,200	145.00	15.55	0.40	89,300	451,200	-79,900
0.10	-	206,800	437,100	-	146.00	17.40	-0.10	-	108,100	-
0.05	-0.10	159,800	352,500	-4,700	147.00	-	-	-	-	-
0.10	-	108,100	423,000	-98,700	147.50	15.75	-	-	98,700	-
0.05	-0.05	9,400	366,600	-	148.00	-	-	-	-	-
0.05	-	714,400	2,387,600	-493,500	150.00	19.85	2.20	4,700	474,700	-4,700
0.15	-	-	183,300	-	152.00	-	-	-	-	-
0.05	-	-	164,500	-	152.50	20.05	-	-	79,900	-
0.05	-	-	188,000	-	154.00	-	-	-	-	-
0.05	-	42,300	1,461,700	-4,700	155.00	25.50	0.60	9,400	79,900	-4,700

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	85,803,200	-76,943,700	-47.28%
Call	47,921,200	-6,321,500	-11.65%
Put	26,489,200	-1,593,300	-5.67%
Total	160,213,600	-84,858,500	-34.63%

	Current OI	Change	% Chg
Future	123,939,000	79,759,000	180.53%
Call	16,628,600	5,531,900	49.85%
Put	11,270,600	4,916,200	77.37%
Total	151,838,200	90,207,100	146.37%

	Current OI	Change	% Chg
Future	2,646,100	249,100	10.39%
Call	192,700	14,100	7.89%
Put	47,000	9,400	25.00%
Total	2,885,800	272,600	10.43%

Change in Volumes

	Current Vol	Change	% Chg
Future	91,673,500	84,134,700	1,116.02%
Call	52,555,400	38,314,400	269.04%
Put	26,536,200	17,681,400	199.68%
Total	170,765,100	140,130,500	457.43%

	Current Vol	Change	% Chg
Future	95,762,500	91,057,800	1,935.46%
Call	14,363,200	13,183,500	1,117.53%
Put	9,169,700	8,662,100	1,706.48%
Total	119,295,400	112,903,400	1,766.32%

	Current Vol	Change	% Chg
Future	686,200	573,400	508.33%
Call	18,800	18,800	0.00%
Put	9,400	9,400	0.00%
Total	714,400	601,600	533.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
SAIL	314,937,600	21,685,800	1,452.28%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
SAIL 28Oct2025 - 130.00	1.25	11,374,000
SAIL 28Oct2025 - 132.00	0.90	6,443,700
SAIL 28Oct2025 - 135.00	0.40	6,387,300
SAIL 28Oct2025 - 140.00	0.15	5,616,500
SAIL 28Oct2025 - 132.50	0.75	5,546,000

Most Active Puts

Puts	Price	Volumes
SAIL 28Oct2025 - 130.00	1.70	6,866,700
SAIL 28Oct2025 - 129.00	1.15	3,708,300
SAIL 28Oct2025 - 128.00	0.55	3,257,100
SAIL 28Oct2025 - 132.00	3.15	2,138,500
SAIL 28Oct2025 - 127.50	0.50	1,433,500