RECLTD 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

375.10

2.80 (0.75%)

BSE: 532955 | NSE: RECLTD | ISIN: INE020B01018

Open Price	375.20
High Price	377.30
Low Price	372.50
Prev. Close	372.30
Spot Price	377.95
Open Int PCR	0.85
Prev OI PCR	0.83
Bid Price	375.10
Bid Qty	1,275
Rollover %	26.78%

Average Price	375.75
No. of Contracts Traded	3,139
Turnover (Rs. in lakhs)	15,038.36
Market Lot	1275
Open Interest	66,120,225
Open Int. Chg	79,050
Open Int. Chg %	0.12
Offer Price	375.25
Offer Qty	2,550
Rollover Cost	2.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	280.00	-	-	-	-	-
73.05	-	-	24,225	-	300.00	0.10	-0.05	6,375	1,519,800	-
-	-	-	-	-	310.00	0.10	-	-	147,900	-
55.50	-	-	6,375	-	320.00	0.05	-0.10	61,200	733,125	-47,175
41.00	-	-	79,050	-	330.00	0.15	-0.10	29,325	480,675	-14,025
37.10	0.20	-	30,600	-	335.00	0.20	-0.15	15,300	76,500	-6,375
31.75	-	-	126,225	-	340.00	0.25	-0.20	72,675	2,224,875	-39,525
31.80	5.95	1,275	35,700	-	345.00	0.25	-0.25	76,500	307,275	-22,950
27.10	4.10	39,525	123,675	-7,650	350.00	0.30	-0.30	242,250	1,227,825	-89,250
21.40	5.00	15,300	165,750	-1,275	355.00	0.40	-0.45	91,800	433,500	-47,175
16.20	2.70	71,400	493,425	-22,950	360.00	0.65	-0.65	475,575	1,560,600	-175,950
12.00	2.35	153,000	140,250	-8,925	365.00	1.20	-1.10	626,025	997,050	-65,025
8.00	1.90	868,275	2,462,025	-123,675	370.00	2.15	-1.75	1,266,075	3,881,100	-59,925
4.85	1.05	1,397,400	999,600	-188,700	375.00	4.15	-2.40	1,055,700	1,003,425	39,525
2.95	0.70	3,455,250	5,569,200	-655,350	380.00	7.00	-3.00	767,550	2,210,850	-103,275
1.60	0.30	902,700	1,387,200	-43,350	385.00	10.90	-3.15	275,400	294,525	-2,550
0.95	0.20	1,166,625	3,264,000	-261,375	390.00	15.00	-3.35	225,675	1,020,000	-85,425
0.55	0.05	145,350	819,825	-15,300	395.00	19.85	-5.65	24,225	77,775	-11,475
0.40	-0.05	307,275	3,538,125	-57,375	400.00	24.70	-3.30	65,025	833,850	-24,225
0.25	-0.20	16,575	345,525	-7,650	405.00	34.40	-	-	63,750	-
0.25	-	187,425	1,518,525	-39,525	410.00	34.30	-1.20	5,100	238,425	-2,550
0.15	-0.05	16,575	321,300	-5,100	415.00	41.00	-	-	45,900	-
0.15	0.05	72,675	1,591,200	-30,600	420.00	43.05	-3.30	24,225	448,800	-22,950
0.10	-	-	175,950	-	430.00	57.00	-	-	77,775	-
0.05	-	36,975	694,875	-31,875	440.00	64.00	-4.55	5,100	794,325	-
0.05	-	-	233,325	-	460.00	-	-	-	-	-
-	-	-	-	-	480.00	105.00	-	-	363,375	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	66,120,225	79,050	0.12%
Call	24,145,950	-1,500,675	-5.85%
Put	21,063,000	-780,300	-3.57%
Total	111,329,175	-2,201,925	-1.94%

	Current OI	Change	% Chg
Future	23,211,375	1,586,100	7.33%
Call	7,927,950	260,100	3.39%
Put	6,213,075	251,175	4.21%
Total	37,352,400	2,097,375	5.95%

	Current OI	Change	% Chg
Future	976,650	11,475	1.19%
Call	61,200	0	0.00%
Put	38,250	0	0.00%
Total	1,076,100	11,475	1.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,002,225	3,779,100	1,693.71%
Call	8,853,600	8,135,775	1,133.39%
Put	5,411,100	5,115,300	1,729.31%
Total	18,266,925	17,030,175	1,377.01%

	Current Vol	Change	% Chg
Future	3,215,550	3,160,725	5,765.12%
Call	1,776,075	1,711,050	2,631.37%
Put	900,150	879,750	4,312.50%
Total	5,891,775	5,751,525	4,100.91%

	Current Vol	Change	% Chg
Future	79,050	76,500	3,000.00%
Call	25,500	25,500	0.00%
Put	0	0	0.00%
Total	104,550	102,000	4,000.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
REC	149,757,675	18,708,075	800.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RECLTD 28Oct2025 - 380.00	2.95	3,455,250
RECLTD 28Oct2025 - 375.00	4.85	1,397,400
RECLTD 28Oct2025 - 390.00	0.95	1,166,625
RECLTD 28Oct2025 - 385.00	1.60	902,700
RECLTD 28Oct2025 - 370.00	8.00	868,275

Most Active Puts

Puts	Price	Volumes
RECLTD 28Oct2025 - 370.00	2.15	1,266,075
RECLTD 28Oct2025 - 375.00	4.15	1,055,700
RECLTD 28Oct2025 - 380.00	7.00	767,550
RECLTD 28Oct2025 - 365.00	1.20	626,025
RECLTD 28Oct2025 - 360.00	0.65	475,575