PFC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

406.50

2.90 (0.72%)

BSE: 532810 | NSE: PFC | ISIN: INE134E01011

Open Price	404.00
High Price	410.90
Low Price	404.00
Prev. Close	403.60
Spot Price	403.85
Open Int PCR	0.76
Prev OI PCR	0.75
Bid Price	406.20
Bid Qty	2,600
Rollover %	7.90%

Average Price	407.48
No. of Contracts Traded	4,388
Turnover (Rs. in lakhs)	23,244.29
Market Lot	1300
Open Interest	50,187,800
Open Int. Chg	-153,400
Open Int. Chg %	-0.30
Offer Price	406.65
Offer Qty	1,300
Rollover Cost	-0.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

87.80	-7.90	2,600	26,000	1,300	320.00	0.15	-0.05	1,300	70,200	1,300
-	-	-	-	-	340.00	0.25	-0.10	9,100	70,200	1,300
-	-	-	-	-	350.00	0.30	-0.20	9,100	338,000	-
44.30	-0.05	-	29,900	-	360.00	0.50	-0.10	40,300	713,700	-
42.30	6.35	14,300	6,500	5,200	365.00	0.55	-0.40	14,300	31,200	-1,300
36.45	2.35	18,200	146,900	3,900	370.00	0.70	-0.35	132,600	591,500	-31,200
31.90	3.15	23,400	61,100	1,300	375.00	1.00	-0.50	118,300	126,100	-37,700
27.60	2.30	102,700	340,600	-3,900	380.00	1.25	-0.65	380,900	804,700	-23,400
23.10	1.70	31,200	96,200	13,000	385.00	1.80	-0.80	140,400	330,200	-
18.90	1.35	136,500	240,500	-15,600	390.00	2.55	-1.05	1,027,000	2,540,200	-143,000
15.10	1.45	149,500	195,000	-13,000	395.00	3.70	-1.40	807,300	273,000	-83,200
11.75	1.10	2,133,300	1,969,500	-254,800	400.00	5.30	-1.75	3,738,800	2,275,000	-39,000
8.90	0.70	2,070,900	1,167,400	-75,400	405.00	7.40	-2.00	1,501,500	1,028,300	40,300
6.65	0.55	4,661,800	4,096,300	-85,800	410.00	10.10	-2.30	1,435,200	2,585,700	-32,500
4.80	0.25	1,856,400	1,108,900	-113,100	415.00	13.35	-2.45	287,300	616,200	-9,100
3.50	0.10	2,315,300	3,978,000	-200,200	420.00	17.35	-2.20	200,200	1,491,100	-44,200
2.45	-	544,700	874,900	-93,600	425.00	21.30	-2.40	35,100	244,400	3,900
1.75	-	1,293,500	2,509,000	-26,000	430.00	25.70	-2.60	91,000	609,700	-
1.30	-0.15	120,900	414,700	29,900	435.00	30.05	-3.45	2,600	42,900	-
1.05	-0.05	514,800	1,263,600	-15,600	440.00	34.75	-3.35	58,500	436,800	-
0.85	0.05	87,100	227,500	5,200	445.00	38.25	6.00	18,200	41,600	9,100
0.60	-0.10	308,100	1,225,900	-32,500	450.00	44.60	-2.50	49,400	461,500	10,400
0.45	-	211,900	1,554,800	-3,900	460.00	57.00	-0.10	-	183,300	-
0.30	-	45,500	243,100	22,100	470.00	-	-	-	-	-
0.15	-0.05	31,200	397,800	-	480.00	74.15	-5.85	18,200	683,800	7,800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	50,187,800	-153,400	-0.30%
Call	22,174,100	-851,500	-3.70%
Put	16,589,300	-370,500	-2.18%
Total	88,951,200	-1,375,400	-1.52%

	Current OI	Change	% Chg
Future	4,052,100	-63,700	-1.55%
Call	1,072,500	146,900	15.87%
Put	1,134,900	68,900	6.46%
Total	6,259,500	152,100	2.49%

	Current OI	Change	% Chg
Future	250,900	1,300	0.52%
Call	33,800	-1,300	-3.70%
Put	0	0	0.00%
Total	284,700	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,704,400	549,900	10.67%
Call	16,673,800	1,327,300	8.65%
Put	10,116,600	2,186,600	27.57%
Total	32,494,800	4,063,800	14.29%

	Current Vol	Change	% Chg
Future	852,800	357,500	72.18%
Call	397,800	26,000	6.99%
Put	232,700	71,500	44.35%
Total	1,483,300	455,000	44.25%

	Current Vol	Change	% Chg
Future	93,600	27,300	41.18%
Call	9,100	6,500	250.00%
Put	0	0	0.00%
Total	102,700	33,800	49.06%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Power Finance	95,495,400	20,359,300	469.05%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PFC 28Oct2025 - 410.00	6.65	4,661,800
PFC 28Oct2025 - 420.00	3.50	2,315,300
PFC 28Oct2025 - 400.00	11.75	2,133,300
PFC 28Oct2025 - 405.00	8.90	2,070,900
PFC 28Oct2025 - 415.00	4.80	1,856,400

Most Active Puts

Puts	Price	Volumes
PFC 28Oct2025 - 400.00	5.30	3,738,800
PFC 28Oct2025 - 405.00	7.40	1,501,500
PFC 28Oct2025 - 410.00	10.10	1,435,200
PFC 28Oct2025 - 390.00	2.55	1,027,000
PFC 28Oct2025 - 395.00	3.70	807,300