English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

SEARCH FUTURES

PFC 28Oct2025

LIVE
NSE
Sep 19, 15:25

412.50

1.40 (0.34%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 411.90
High Price 414.00
Low Price 410.70
Prev. Close 411.10
Spot Price 409.10
Open Int PCR 0.94
Prev OI PCR 0.92
Bid Price 412.45
Bid Qty 2,600
Average Price 412.71
No. of Contracts Traded 1,430
Turnover (Rs. in lakhs) 7,672.28
Market Lot 1300
Open Interest 4,990,700
Open Int. Chg 1,159,600
Open Int. Chg % 30.27
Offer Price 412.50
Offer Qty 3,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 0.60 - - - -
- - - - - 340.00 0.60 - - 31,200 -
- - - - - 350.00 0.60 -0.50 1,300 26,000 1,300
- - - - - 360.00 1.00 -0.10 2,600 111,800 -1,300
- - - - - 370.00 1.65 - 39,000 149,500 -2,600
34.60 3.00 1,300 26,000 1,300 380.00 2.55 -0.30 297,700 227,500 -162,500
24.85 - - 58,500 - 390.00 4.30 -0.15 169,000 273,000 76,700
19.70 0.40 78,000 404,300 11,700 400.00 6.75 -0.80 306,800 633,100 97,500
13.80 0.45 432,900 639,600 136,500 410.00 10.85 -0.90 239,200 284,700 89,700
9.40 0.35 273,000 507,000 72,800 420.00 16.80 -0.80 331,500 430,300 245,700
6.15 0.15 165,100 250,900 75,400 430.00 22.50 -1.50 9,100 88,400 1,300
3.95 - 157,300 235,300 24,700 440.00 30.85 -0.95 20,800 81,900 15,600
2.65 -6.85 50,700 31,200 31,200 450.00 39.00 -34.20 5,200 5,200 5,200
1.85 0.10 91,000 185,900 42,900 460.00 49.00 1.50 6,500 28,600 5,200
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,990,700 1,159,600 30.27%
Call
 2,338,700 396,500 20.41%
Put
 2,371,200 371,800 18.60%
Total
 9,700,600 1,927,900 24.80%
Change in Volumes
Current Vol Change % Chg
Future
 1,859,000 486,200 35.42%
Call
 1,249,300 35,100 2.89%
Put
 1,428,700 200,200 16.30%
Total
 4,537,000 721,500 18.91%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
 89,993,800 14,522,370 619.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 28Oct2025 - 410.00 13.80 432,900
PFC 28Oct2025 - 420.00 9.40 273,000
PFC 28Oct2025 - 430.00 6.15 165,100
PFC 28Oct2025 - 440.00 3.95 157,300
PFC 28Oct2025 - 460.00 1.85 91,000
Most Active Puts
Puts Price Volumes
PFC 28Oct2025 - 420.00 16.80 331,500
PFC 28Oct2025 - 400.00 6.75 306,800
PFC 28Oct2025 - 380.00 2.55 297,700
PFC 28Oct2025 - 410.00 10.85 239,200
PFC 28Oct2025 - 390.00 4.30 169,000

Fundamentals

Market Cap
135,007.16
* EPS (TTM)
54.96
* P/E
7.44
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.15
DELIVERY AVERAGES
3-Day 48.54%
5-Day 49.01%
8-Day 50.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347