PNBHOUSING 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

888.00

11.80 (1.35%)

BSE: 540173 | NSE: PNBHOUSING | ISIN: INE572E01012

Open Price	872.20
High Price	889.65
Low Price	872.20
Prev. Close	876.20
Spot Price	883.60
Open Int PCR	0.88
Prev OI PCR	0.89
Bid Price	887.60
Bid Qty	1,300
Rollover %	11.83%

Average Price	882.34
No. of Contracts Traded	882
Turnover (Rs. in lakhs)	5,058.46
Market Lot	650
Open Interest	14,088,750
Open Int. Chg	20,150
Open Int. Chg %	0.14
Offer Price	888.15
Offer Qty	650
Rollover Cost	4.80

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	600.00	0.10	-	-	14,950	-
-	-	-	-	-	640.00	1.20	-	-	-	-
-	-	-	-	-	660.00	4.00	-	-	-	-
-	-	-	-	-	680.00	-	-	-	-	-
125.00	-	-	650	-	700.00	0.25	0.10	1,300	40,950	-
-	-	-	-	-	720.00	0.35	-	-	5,200	-
106.45	-	-	2,600	-	740.00	0.35	-	-	183,950	-
82.10	-	-	1,300	-	760.00	0.25	-0.30	17,550	156,650	-650
75.55	-	-	1,300	-	770.00	0.30	-0.40	650	16,250	-
69.25	-	-	7,150	-	780.00	0.30	-0.70	32,500	139,750	-6,500
82.45	-	-	5,850	-	790.00	0.60	-0.40	650	53,300	-650
73.30	-	-	67,600	-	800.00	0.50	-0.80	33,150	222,950	-7,800
62.50	-	-	13,000	-	810.00	0.70	-1.05	11,700	48,100	-5,200
58.40	5.20	2,600	53,300	-	820.00	1.20	-1.05	16,900	159,900	-4,550
45.00	-	-	29,250	-	830.00	1.20	-2.00	44,200	329,550	-2,600
51.10	13.25	12,350	172,900	-650	840.00	2.25	-2.30	39,650	359,450	-3,250
39.45	7.15	12,350	62,400	-2,600	850.00	3.45	-4.05	33,150	707,200	1,950
33.15	8.20	59,800	278,850	-19,500	860.00	5.30	-5.65	17,550	326,950	-5,850
26.60	5.25	44,850	163,150	-14,950	870.00	8.75	-6.80	21,450	163,800	2,600
20.55	4.60	94,900	336,050	13,650	880.00	19.00	-1.20	1,950	161,200	-
16.25	3.65	39,000	123,500	1,300	890.00	18.50	-11.65	4,550	51,350	-1,300
12.30	3.00	148,200	921,050	-5,850	900.00	24.00	-13.45	7,150	173,550	-1,300
9.50	3.35	27,300	138,450	3,900	910.00	44.85	-0.20	-	16,250	-
7.00	1.80	59,800	456,950	-14,950	920.00	40.55	-13.00	6,500	46,150	-1,950
5.25	1.25	29,900	104,000	19,500	930.00	62.45	-	-	5,850	-
4.25	1.15	33,150	342,550	-	940.00	71.50	-	-	5,200	-
2.90	0.55	4,550	89,050	1,950	950.00	80.80	-	-	7,150	-
1.70	-0.05	20,800	315,900	-3,250	960.00	117.00	0.10	-	14,300	-
1.75	-	-	18,850	-	970.00	119.60	-	-	3,900	-
1.20	0.55	5,200	111,150	-1,300	980.00	108.90	-	-	7,150	-
0.60	0.05	3,900	291,200	-2,600	1,000.00	127.50	-	-	33,800	-
-	-	-	-	-	1,020.00	144.40	-	-	5,850	-
0.30	-	-	96,850	-	1,040.00	-	-	-	-	-
-	-	-	-	-	1,080.00	202.40	-	-	9,100	-
-	-	-	-	-	1,120.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	14,088,750	20,150	0.14%
Call	4,204,850	-25,350	-0.60%
Put	3,469,700	-37,050	-1.06%
Total	21,763,300	-42,250	-0.19%

	Current OI	Change	% Chg
Future	1,827,150	167,700	10.11%
Call	682,500	59,150	9.49%
Put	813,150	21,450	2.71%
Total	3,322,800	248,300	8.08%

	Current OI	Change	% Chg
Future	63,700	-1,950	-2.97%
Call	0	0	0.00%
Put	0	0	0.00%
Total	63,700	-1,950	-2.97%

Change in Volumes

	Current Vol	Change	% Chg
Future	573,300	555,100	3,050.00%
Call	598,650	565,500	1,705.88%
Put	290,550	282,750	3,625.00%
Total	1,462,500	1,403,350	2,372.53%

	Current Vol	Change	% Chg
Future	366,600	360,100	5,540.00%
Call	159,900	157,950	8,100.00%
Put	36,400	36,400	0.00%
Total	562,900	554,450	6,561.54%

	Current Vol	Change	% Chg
Future	4,550	3,900	600.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,550	3,900	600.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PNB Housing Fin	25,149,800	2,806,050	896.27%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PNBHOUSING 28Oct2025 - 900.00	12.30	148,200
PNBHOUSING 28Oct2025 - 880.00	20.55	94,900
PNBHOUSING 28Oct2025 - 860.00	33.15	59,800
PNBHOUSING 28Oct2025 - 920.00	7.00	59,800
PNBHOUSING 28Oct2025 - 870.00	26.60	44,850

Most Active Puts

Puts	Price	Volumes
PNBHOUSING 28Oct2025 - 830.00	1.20	44,200
PNBHOUSING 28Oct2025 - 840.00	2.25	39,650
PNBHOUSING 28Oct2025 - 800.00	0.50	33,150
PNBHOUSING 28Oct2025 - 850.00	3.45	33,150
PNBHOUSING 28Oct2025 - 780.00	0.30	32,500