English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

SEARCH FUTURES

ONGC 30Sep2025

LIVE
NSE
Sep 12, 15:29

234.15

-0.74 (-0.32%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 234.62
High Price 236.05
Low Price 233.63
Prev. Close 234.89
Spot Price 233.25
Open Int PCR 0.47
Prev OI PCR 0.48
Bid Price 234.15
Bid Qty 2,250
Rollover % 3.51%
Average Price 234.60
No. of Contracts Traded 3,044
Turnover (Rs. in lakhs) 16,067.75
Market Lot 2250
Open Interest 86,859,000
Open Int. Chg 387,000
Open Int. Chg % 0.45
Offer Price 234.31
Offer Qty 6,750
Rollover Cost 1.15

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 0.10 -0.05 29,250 110,250 -4,500
37.25 - - 2,250 - 200.00 0.10 - 29,250 164,250 13,500
26.20 - - 85,500 - 210.00 0.15 -0.05 11,250 348,750 -
19.75 -0.25 15,750 166,500 - 215.00 0.30 - 22,500 371,250 -
14.85 -0.60 299,250 308,250 -56,250 220.00 0.45 -0.05 339,750 994,500 13,500
10.25 -0.60 234,000 569,250 -2,250 225.00 0.85 -0.05 825,750 1,203,750 -90,000
6.20 -0.60 1,980,000 1,757,250 103,500 230.00 1.80 -0.05 3,114,000 2,610,000 162,000
3.25 -0.45 7,668,000 4,662,000 479,250 235.00 3.80 0.10 2,637,000 3,546,000 153,000
1.45 -0.30 8,628,750 14,591,250 398,250 240.00 7.05 0.30 643,500 2,124,000 67,500
0.70 -0.15 4,149,000 3,633,750 258,750 245.00 11.10 0.25 153,000 1,039,500 -4,500
0.40 -0.05 2,898,000 5,636,250 204,750 250.00 15.95 0.55 198,000 742,500 -65,250
0.30 - 297,000 1,192,500 38,250 255.00 20.65 0.40 9,000 168,750 -6,750
0.15 -0.05 337,500 1,104,750 -211,500 260.00 24.25 -0.05 13,500 427,500 6,750
0.10 -0.05 22,500 256,500 -6,750 265.00 27.50 - - 20,250 -
0.10 - 135,000 666,000 -6,750 270.00 35.05 - - 1,435,500 -
0.10 0.05 47,250 357,750 49,500 280.00 44.85 0.50 2,250 679,500 -2,250

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 86,859,000 387,000 0.45%
Call
 34,989,750 1,248,750 3.70%
Put
 15,986,250 243,000 1.54%
Total
 137,835,000 1,878,750 1.38%
Change in Volumes
Current Vol Change % Chg
Future
 6,849,000 -4,898,250 -41.70%
Call
 26,712,000 -23,949,000 -47.27%
Put
 8,028,000 -7,337,250 -47.75%
Total
 41,589,000 -36,184,500 -46.53%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
 143,626,500 51,714,121 277.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 30Sep2025 - 240.00 1.45 8,628,750
ONGC 30Sep2025 - 235.00 3.25 7,668,000
ONGC 30Sep2025 - 245.00 0.70 4,149,000
ONGC 30Sep2025 - 250.00 0.40 2,898,000
ONGC 30Sep2025 - 230.00 6.20 1,980,000
Most Active Puts
Puts Price Volumes
ONGC 30Sep2025 - 230.00 1.80 3,114,000
ONGC 30Sep2025 - 235.00 3.80 2,637,000
ONGC 30Sep2025 - 225.00 0.85 825,750
ONGC 30Sep2025 - 240.00 7.05 643,500
ONGC 30Sep2025 - 220.00 0.45 339,750

Fundamentals

Market Cap
293,435.01
* EPS (TTM)
27.58
* P/E
8.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.35
DELIVERY AVERAGES
3-Day 70.94%
5-Day 69.69%
8-Day 63.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347