English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - One 97 Paytm

Stock

Expiry Date

SEARCH FUTURES

PAYTM 25Nov2025

LIVE
NSE
Oct 17, 15:23

1287.90

5.10 (0.40%)

BSE: 543396  |  NSE: PAYTM  |  ISIN: INE982J01020
Open Price 1,282.10
High Price 1,302.40
Low Price 1,270.70
Prev. Close 1,282.80
Spot Price 1,285.30
Open Int PCR 0.84
Prev OI PCR 0.79
Bid Price 1,286.70
Bid Qty 725
Average Price 1,291.89
No. of Contracts Traded 756
Turnover (Rs. in lakhs) 7,080.85
Market Lot 725
Open Interest 736,600
Open Int. Chg 129,775
Open Int. Chg % 21.39
Offer Price 1,288.20
Offer Qty 725

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
312.00 - - 3,625 - 1,000.00 2.85 -0.05 1,450 10,150 725
- - - - - 1,020.00 3.30 - - 5,075 -
- - - - - 1,040.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,120.00 9.00 -1.80 5,075 63,075 1,450
146.00 - - 725 - 1,140.00 10.80 -2.75 5,075 46,400 1,450
122.85 - - 725 - 1,160.00 - - - - -
98.45 - - 2,900 - 1,180.00 - - - - -
113.00 3.00 36,975 36,250 1,450 1,200.00 23.80 -4.45 41,325 78,300 7,975
101.30 7.50 7,975 40,600 -2,900 1,220.00 29.15 -3.05 9,425 11,600 -3,625
93.00 7.10 17,400 67,425 - 1,240.00 37.00 -4.65 47,125 90,625 6,525
78.00 2.30 9,425 52,200 -725 1,260.00 - - - - -
65.00 0.15 13,775 10,875 2,175 1,280.00 54.80 -104.35 5,800 7,250 7,250
55.45 1.75 137,750 187,050 34,075 1,300.00 64.00 -3.00 53,650 176,900 41,325
48.10 2.90 50,025 48,575 21,750 1,320.00 - - - - -
40.75 -58.95 725 725 725 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 736,600 129,775 21.39%
Call
 451,675 56,550 14.31%
Put
 489,375 63,075 14.80%
Total
 1,677,650 249,400 17.46%
Change in Volumes
Current Vol Change % Chg
Future
 548,100 47,850 9.57%
Call
 274,050 -41,325 -13.10%
Put
 168,925 -68,150 -28.75%
Total
 991,075 -61,625 -5.85%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
One 97 Paytm
 36,218,100 9,571,450 378.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAYTM 25Nov2025 - 1,300.00 55.45 137,750
PAYTM 25Nov2025 - 1,320.00 48.10 50,025
PAYTM 25Nov2025 - 1,200.00 113.00 36,975
PAYTM 25Nov2025 - 1,240.00 93.00 17,400
PAYTM 25Nov2025 - 1,280.00 65.00 13,775
Most Active Puts
Puts Price Volumes
PAYTM 25Nov2025 - 1,300.00 64.00 53,650
PAYTM 25Nov2025 - 1,240.00 37.00 47,125
PAYTM 25Nov2025 - 1,200.00 23.80 41,325
PAYTM 25Nov2025 - 1,220.00 29.15 9,425
PAYTM 25Nov2025 - 1,280.00 54.80 5,800

Fundamentals

Market Cap
82,144.52
* EPS (TTM)
1.55
* P/E
829.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.16
DELIVERY AVERAGES
3-Day 47.28%
5-Day 48.47%
8-Day 47.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347