PAYTM 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 14, 09:59

1308.40

0.80 (0.06%)

BSE: 543396 | NSE: PAYTM | ISIN: INE982J01020

Open Price	1,308.30
High Price	1,315.00
Low Price	1,302.00
Prev. Close	1,307.60
Spot Price	1,299.20
Open Int PCR	0.75
Prev OI PCR	0.76
Bid Price	1,307.70
Bid Qty	725
Rollover %	3.81%

Average Price	1,308.28
No. of Contracts Traded	579
Turnover (Rs. in lakhs)	5,491.83
Market Lot	725
Open Interest	19,286,450
Open Int. Chg	75,400
Open Int. Chg %	0.39
Offer Price	1,308.50
Offer Qty	725
Rollover Cost	1.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	0.40	-	-	65,975	-
312.00	-	-	3,625	-	1,000.00	0.50	-	-	38,425	-
-	-	-	-	-	1,020.00	0.40	-	-	10,150	-
-	-	-	-	-	1,040.00	0.75	0.10	-	13,050	-
-	-	-	-	-	1,060.00	0.70	-0.10	-	44,225	-
-	-	-	-	-	1,080.00	1.10	-	-	23,200	-
203.35	-	-	27,550	-	1,100.00	1.05	-	1,450	217,500	-725
165.50	0.80	-	7,250	-	1,120.00	1.25	-	1,450	118,175	-
192.85	-	-	4,350	-	1,140.00	1.50	-	-	73,950	-
131.40	0.80	-	18,125	-	1,160.00	2.10	-	-	155,150	-
150.55	-	-	7,250	-	1,180.00	2.55	-0.35	4,350	274,775	-
111.35	-	-	170,375	-	1,200.00	3.50	-0.55	141,375	975,125	1,450
92.50	-22.60	3,625	44,950	2,900	1,220.00	5.00	-0.65	29,000	213,875	-4,350
71.20	-	-	128,325	-	1,240.00	8.00	-0.20	23,200	326,250	-725
59.75	0.10	69,600	85,550	15,950	1,260.00	11.25	-1.10	81,925	529,250	6,525
45.05	-1.25	17,400	192,125	-	1,280.00	17.00	-0.55	66,700	474,875	5,800
33.10	-0.20	225,475	766,325	20,300	1,300.00	25.00	-0.50	161,675	747,475	-19,575
23.45	-0.55	162,400	713,400	28,275	1,320.00	35.60	0.30	48,575	304,500	7,975
15.55	-1.10	208,075	1,013,550	-725	1,340.00	48.40	-0.20	8,700	179,075	-1,450
10.60	-0.50	151,525	809,100	19,575	1,360.00	62.00	-0.60	15,950	160,225	3,625
7.10	-0.55	87,725	254,475	2,175	1,380.00	75.25	-	-	64,525	-
4.90	-0.40	266,800	1,074,450	15,950	1,400.00	96.95	-1.55	4,350	31,175	-2,175
3.15	-0.50	105,850	516,200	36,250	1,420.00	116.10	-	-	114,550	-
2.15	-0.45	7,250	424,125	725	1,440.00	130.85	-	-	4,350	-
1.50	-0.30	5,800	134,850	-1,450	1,460.00	151.60	-	-	5,075	-
1.25	-0.20	5,800	297,975	2,175	1,480.00	177.00	-	-	7,975	-
1.20	-	-	92,800	-	1,500.00	188.00	-	-	6,525	-
0.85	-0.10	2,175	324,075	-	1,520.00	207.00	-	-	17,400	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	19,286,450	75,400	0.39%
Call	7,110,800	142,100	2.04%
Put	5,196,800	-3,625	-0.07%
Total	31,594,050	213,875	0.68%

	Current OI	Change	% Chg
Future	701,800	6,525	0.94%
Call	287,825	6,525	2.32%
Put	325,525	3,625	1.13%
Total	1,315,150	16,675	1.28%

	Current OI	Change	% Chg
Future	61,625	725	1.19%
Call	0	0	0.00%
Put	2,900	0	0.00%
Total	64,525	725	1.14%

Change in Volumes

	Current Vol	Change	% Chg
Future	419,775	-13,050	-3.02%
Call	1,319,500	-155,875	-10.57%
Put	588,700	100,775	20.65%
Total	2,327,975	-68,150	-2.84%

	Current Vol	Change	% Chg
Future	23,925	-23,200	-49.23%
Call	8,700	-37,700	-81.25%
Put	21,025	-15,225	-42.00%
Total	53,650	-76,125	-58.66%

	Current Vol	Change	% Chg
Future	1,450	-4,350	-75.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,450	-4,350	-75.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
One 97 Paytm	32,973,725	9,571,450	344.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAYTM 25Nov2025 - 1,400.00	4.90	266,800
PAYTM 25Nov2025 - 1,300.00	33.10	225,475
PAYTM 25Nov2025 - 1,340.00	15.55	208,075
PAYTM 25Nov2025 - 1,320.00	23.45	162,400
PAYTM 25Nov2025 - 1,360.00	10.60	151,525

Most Active Puts

Puts	Price	Volumes
PAYTM 25Nov2025 - 1,300.00	25.00	161,675
PAYTM 25Nov2025 - 1,200.00	3.50	141,375
PAYTM 25Nov2025 - 1,260.00	11.25	81,925
PAYTM 25Nov2025 - 1,280.00	17.00	66,700
PAYTM 25Nov2025 - 1,320.00	35.60	48,575