OIL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:53

416.10

9.65 (2.37%)

BSE: 533106 | NSE: OIL | ISIN: INE274J01014

Open Price	412.50
High Price	416.85
Low Price	411.05
Prev. Close	406.45
Spot Price	417.40
Open Int PCR	0.49
Prev OI PCR	0.48
Bid Price	416.05
Bid Qty	1,400
Rollover %	14.05%

Average Price	414.16
No. of Contracts Traded	966
Turnover (Rs. in lakhs)	5,601.10
Market Lot	1400
Open Interest	10,092,600
Open Int. Chg	-253,400
Open Int. Chg %	-2.45
Offer Price	416.40
Offer Qty	1,400
Rollover Cost	-0.10

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

93.45	-	-	4,200	-	320.00	-	-	-	-	-
-	-	-	-	-	340.00	0.15	-0.30	30,800	58,800	21,000
74.35	-	-	1,400	-	350.00	0.20	-	-	5,600	-
-	-	-	-	-	360.00	0.10	0.05	8,400	39,200	-
46.45	-	-	4,200	-	370.00	0.10	-0.10	43,400	205,800	21,000
39.10	-	-	2,800	-	375.00	0.10	-0.30	15,400	56,000	-
28.45	-	-	12,600	-	380.00	0.10	-0.40	144,200	264,600	-44,800
28.95	-0.05	-	12,600	-	385.00	0.15	-0.35	35,000	127,400	-26,600
24.20	6.45	7,000	23,800	5,600	390.00	0.15	-0.80	184,800	278,600	-57,400
14.10	-	-	26,600	-	395.00	0.35	-0.90	79,800	309,400	-26,600
16.80	7.65	26,600	72,800	-5,600	400.00	0.60	-1.90	100,800	385,000	-8,400
12.30	5.70	54,600	21,000	-14,000	405.00	1.20	-3.80	147,000	112,000	-44,800
8.60	4.90	317,800	274,400	-26,600	410.00	2.45	-5.00	152,600	243,600	-4,200
5.60	3.20	289,800	257,600	-44,800	415.00	4.30	-7.35	40,600	106,400	5,600
3.50	2.15	644,000	1,395,800	-162,400	420.00	7.15	-11.15	33,600	361,200	-8,400
2.05	1.20	110,600	264,600	-35,000	425.00	19.15	-	-	98,000	-
1.30	0.45	355,600	1,246,000	-47,600	430.00	15.20	-8.40	21,000	117,600	-8,400
0.85	0.15	39,200	264,600	-14,000	435.00	28.40	-	-	12,600	-
0.60	0.10	215,600	662,200	-98,000	440.00	27.75	-8.25	22,400	36,400	-4,200
0.45	-0.10	18,200	113,400	-1,400	445.00	31.55	2.75	4,200	4,200	-1,400
0.35	-	156,800	747,600	-65,800	450.00	42.80	-	-	49,000	-
0.55	-	-	85,400	-	455.00	42.30	-	-	7,000	-
0.25	-0.05	4,200	421,400	-2,800	460.00	47.50	-	-	29,400	-
0.15	-0.10	32,200	210,000	-	470.00	62.75	-	-	2,800	-
0.05	-0.05	4,200	238,000	-	480.00	65.40	-7.60	1,400	8,400	-
-	-	-	-	-	500.00	-	-	-	-	-
-	-	-	-	-	520.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,092,600	-253,400	-2.45%
Call	6,363,000	-512,400	-7.45%
Put	2,919,000	-187,600	-6.04%
Total	19,374,600	-953,400	-4.69%

	Current OI	Change	% Chg
Future	1,520,400	309,400	25.55%
Call	366,800	-9,800	-2.60%
Put	376,600	23,800	6.75%
Total	2,263,800	323,400	16.67%

	Current OI	Change	% Chg
Future	128,800	-8,400	-6.12%
Call	4,200	0	0.00%
Put	0	0	0.00%
Total	133,000	-8,400	-5.94%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,352,400	1,349,600	48,200.00%
Call	2,276,400	2,259,600	13,450.00%
Put	1,065,400	1,065,400	0.00%
Total	4,694,200	4,674,600	23,850.00%

	Current Vol	Change	% Chg
Future	775,600	770,000	13,750.00%
Call	70,000	70,000	0.00%
Put	128,800	128,800	0.00%
Total	974,400	968,800	17,300.00%

	Current Vol	Change	% Chg
Future	29,400	28,000	2,000.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	29,400	28,000	2,000.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Oil India	21,771,400	9,412,200	231.31%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
OIL 28Oct2025 - 420.00	3.50	644,000
OIL 28Oct2025 - 430.00	1.30	355,600
OIL 28Oct2025 - 410.00	8.60	317,800
OIL 28Oct2025 - 415.00	5.60	289,800
OIL 28Oct2025 - 440.00	0.60	215,600

Most Active Puts

Puts	Price	Volumes
OIL 28Oct2025 - 390.00	0.15	184,800
OIL 28Oct2025 - 410.00	2.45	152,600
OIL 28Oct2025 - 405.00	1.20	147,000
OIL 28Oct2025 - 380.00	0.10	144,200
OIL 28Oct2025 - 400.00	0.60	100,800