NCC 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 15:30

211.10

4.34 (2.10%)

BSE: 500294 | NSE: NCC | ISIN: INE868B01028

Open Price	208.19
High Price	211.52
Low Price	206.74
Prev. Close	206.76
Spot Price	209.61
Open Int PCR	0.64
Prev OI PCR	0.63
Bid Price	211.19
Bid Qty	2,700
Rollover %	5.05%

Average Price	209.70
No. of Contracts Traded	899
Turnover (Rs. in lakhs)	5,090.05
Market Lot	2700
Open Interest	17,428,500
Open Int. Chg	-191,700
Open Int. Chg %	-1.09
Offer Price	211.50
Offer Qty	10,800
Rollover Cost	1.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

26.15	-	-	21,600	-	180.00	0.30	-	-	116,100	-
-	-	-	-	-	185.00	1.45	-	-	8,100	-
21.75	4.05	40,500	45,900	2,700	190.00	0.35	-0.45	43,200	259,200	5,400
19.20	3.70	5,400	8,100	-	192.50	0.45	-0.55	37,800	29,700	24,300
17.05	3.55	21,600	24,300	2,700	195.00	0.65	-0.85	108,000	172,800	24,300
11.50	0.10	-	16,200	-	197.50	1.00	-1.05	37,800	54,000	32,400
12.55	2.95	97,200	375,300	-16,200	200.00	1.25	-1.35	291,600	413,100	-29,700
10.05	2.05	48,600	29,700	-2,700	202.50	1.80	-1.90	108,000	70,200	5,400
8.75	2.30	345,600	270,000	-62,100	205.00	2.45	-2.15	534,600	456,300	24,300
7.10	1.90	278,100	148,500	43,200	207.50	3.40	-2.55	226,800	116,100	70,200
5.65	1.50	1,282,500	1,301,400	-16,200	210.00	4.50	-2.85	248,400	974,700	48,600
4.60	1.35	148,500	143,100	56,700	212.50	5.80	-3.20	91,800	91,800	13,500
3.60	1.05	253,800	634,500	-8,100	215.00	7.05	-3.75	97,200	159,300	24,300
2.75	0.60	75,600	54,000	40,500	217.50	9.25	-2.85	10,800	10,800	2,700
2.15	0.55	448,200	1,082,700	24,300	220.00	11.15	-3.55	59,400	432,000	2,700
1.65	0.35	156,600	202,500	153,900	222.50	13.15	-2.55	13,500	5,400	-5,400
1.20	0.20	64,800	202,500	13,500	225.00	14.90	-4.10	21,600	81,000	2,700
1.00	0.30	21,600	18,900	2,700	227.50	17.55	-3.90	13,500	21,600	-5,400
0.75	0.15	89,100	610,200	24,300	230.00	20.25	-3.35	16,200	86,400	-
0.50	-	16,200	45,900	13,500	232.50	22.15	-	-	8,100	-
0.40	-	8,100	226,800	2,700	235.00	24.75	1.50	8,100	8,100	-5,400
0.30	-0.05	56,700	353,700	18,900	240.00	29.50	-	-	83,700	-
-	-	-	-	-	250.00	42.60	-	-	43,200	-
-	-	-	-	-	260.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	17,428,500	-191,700	-1.09%
Call	5,815,800	294,300	5.33%
Put	3,701,700	234,900	6.78%
Total	26,946,000	337,500	1.27%

	Current OI	Change	% Chg
Future	855,900	16,200	1.93%
Call	59,400	8,100	15.79%
Put	48,600	-2,700	-5.26%
Total	963,900	21,600	2.29%

	Current OI	Change	% Chg
Future	70,200	5,400	8.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	70,200	5,400	8.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,427,300	-299,700	-10.99%
Call	3,458,700	-1,304,100	-27.38%
Put	1,968,300	10,800	0.55%
Total	7,854,300	-1,593,000	-16.86%

	Current Vol	Change	% Chg
Future	229,500	-213,300	-48.17%
Call	16,200	5,400	50.00%
Put	62,100	13,500	27.78%
Total	307,800	-194,400	-38.71%

	Current Vol	Change	% Chg
Future	43,200	-18,900	-30.43%
Call	0	0	0.00%
Put	0	0	0.00%
Total	43,200	-18,900	-30.43%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
NCC	27,980,100	7,233,300	386.82%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
NCC 28Oct2025 - 210.00	5.65	1,282,500
NCC 28Oct2025 - 220.00	2.15	448,200
NCC 28Oct2025 - 205.00	8.75	345,600
NCC 28Oct2025 - 207.50	7.10	278,100
NCC 28Oct2025 - 215.00	3.60	253,800

Most Active Puts

Puts	Price	Volumes
NCC 28Oct2025 - 205.00	2.45	534,600
NCC 28Oct2025 - 200.00	1.25	291,600
NCC 28Oct2025 - 210.00	4.50	248,400
NCC 28Oct2025 - 207.50	3.40	226,800
NCC 28Oct2025 - 195.00	0.65	108,000