English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

SEARCH FUTURES

NATIONALUM 30Sep2025

LIVE
NSE
Sep 12, 15:29

216.50

3.63 (1.71%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 214.00
High Price 217.70
Low Price 212.81
Prev. Close 212.87
Spot Price 218.30
Open Int PCR 1.19
Prev OI PCR 1.09
Bid Price 216.40
Bid Qty 3,750
Rollover % 3.96%
Average Price 215.57
No. of Contracts Traded 4,058
Turnover (Rs. in lakhs) 32,804.36
Market Lot 3750
Open Interest 70,571,250
Open Int. Chg 491,250
Open Int. Chg % 0.70
Offer Price 216.50
Offer Qty 3,750
Rollover Cost 0.85

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
65.90 3.20 15,000 41,250 -11,250 150.00 - - - - -
55.45 - - 86,250 - 160.00 0.05 - 7,500 311,250 -7,500
50.90 - - 67,500 - 165.00 0.10 - - 161,250 -
45.10 0.25 7,500 135,000 -3,750 170.00 0.10 - 131,250 1,136,250 22,500
30.60 -0.20 - 382,500 - 175.00 0.15 -0.10 18,750 581,250 -3,750
36.00 0.25 3,750 285,000 - 180.00 0.20 -0.10 438,750 4,713,750 -3,750
31.70 3.35 3,750 588,750 - 185.00 0.25 -0.15 348,750 1,852,500 11,250
27.25 3.70 142,500 1,076,250 -15,000 190.00 0.40 -0.20 1,912,500 3,517,500 116,250
22.20 3.30 123,750 971,250 -7,500 195.00 0.60 -0.30 1,676,250 2,152,500 172,500
17.95 3.60 378,750 2,051,250 -86,250 200.00 0.95 -0.50 4,143,750 3,183,750 -288,750
13.15 2.80 1,147,500 1,668,750 -326,250 205.00 1.55 -0.95 3,423,750 1,608,750 -183,750
9.20 2.10 5,343,750 2,752,500 -618,750 210.00 2.70 -1.55 6,532,500 3,641,250 495,000
6.20 1.60 12,491,250 3,255,000 420,000 215.00 4.60 -2.10 6,675,000 1,398,750 138,750
3.85 0.95 16,818,750 3,776,250 -408,750 220.00 7.25 -2.65 2,433,750 2,298,750 705,000
2.35 0.55 7,207,500 1,601,250 67,500 225.00 10.50 -3.30 225,000 217,500 71,250
1.45 0.35 5,381,250 2,358,750 303,750 230.00 14.35 -3.70 146,250 187,500 18,750
0.90 -2.05 221,250 127,500 127,500 235.00 18.80 -31.75 78,750 33,750 33,750
0.50 - 3,558,750 1,548,750 -281,250 240.00 23.35 -3.95 93,750 67,500 15,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 70,571,250 491,250 0.70%
Call
 22,773,750 -840,000 -3.56%
Put
 27,063,750 1,312,500 5.10%
Total
 120,408,750 963,750 0.81%
Change in Volumes
Current Vol Change % Chg
Future
 15,217,500 -7,653,750 -33.46%
Call
 52,845,000 -42,360,000 -44.49%
Put
 28,286,250 -21,195,000 -42.83%
Total
 96,348,750 -71,208,750 -42.50%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
 125,812,500 8,948,387 1,405.98%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 30Sep2025 - 220.00 3.85 16,818,750
NATIONALUM 30Sep2025 - 215.00 6.20 12,491,250
NATIONALUM 30Sep2025 - 225.00 2.35 7,207,500
NATIONALUM 30Sep2025 - 230.00 1.45 5,381,250
NATIONALUM 30Sep2025 - 210.00 9.20 5,343,750
Most Active Puts
Puts Price Volumes
NATIONALUM 30Sep2025 - 215.00 4.60 6,675,000
NATIONALUM 30Sep2025 - 210.00 2.70 6,532,500
NATIONALUM 30Sep2025 - 200.00 0.95 4,143,750
NATIONALUM 30Sep2025 - 205.00 1.55 3,423,750
NATIONALUM 30Sep2025 - 220.00 7.25 2,433,750

Fundamentals

Market Cap
40,093.67
* EPS (TTM)
31.51
* P/E
6.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,750
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
29.74
DELIVERY AVERAGES
3-Day 32.59%
5-Day 34.80%
8-Day 39.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347