English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

SEARCH FUTURES

MFSL 28Oct2025

LIVE
NSE
Sep 22, 15:29

1570.10

-0.90 (-0.06%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 1,576.00
High Price 1,589.80
Low Price 1,567.00
Prev. Close 1,571.00
Spot Price 1,556.70
Open Int PCR 0.53
Prev OI PCR 0.52
Bid Price 1,569.50
Bid Qty 800
Average Price 1,576.43
No. of Contracts Traded 164
Turnover (Rs. in lakhs) 2,068.28
Market Lot 800
Open Interest 189,600
Open Int. Chg 26,400
Open Int. Chg % 16.18
Offer Price 1,572.70
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,280.00 - - - - -
- - - - - 1,320.00 4.00 - - 1,600 -
- - - - - 1,360.00 5.00 - - 1,600 -
177.00 12.80 800 - - 1,400.00 8.00 - - 5,600 -
- - - - - 1,440.00 14.00 - - 800 -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 17.00 - 800 4,000 -
- - - - - 1,500.00 22.00 -2.00 800 16,000 -
- - - - - 1,520.00 37.00 - - 1,600 -
- - - - - 1,540.00 37.10 3.10 800 8,000 -
60.50 8.30 1,600 800 - 1,560.00 - - - - -
45.60 -60.05 3,200 1,600 1,600 1,580.00 - - - - -
35.75 -6.25 13,600 20,800 5,600 1,600.00 65.05 -3.10 800 12,000 -
30.65 -0.85 1,600 2,400 - 1,620.00 - - - - -
24.50 -0.70 2,400 800 - 1,640.00 100.00 - - 800 -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
12.60 - 800 11,200 - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,840.00 - - - - -
3.90 -1.05 800 2,400 - 1,880.00 - - - - -
- - - - - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 189,600 26,400 16.18%
Call
 40,000 7,200 21.95%
Put
 52,000 0 0.00%
Total
 281,600 33,600 13.55%
Change in Volumes
Current Vol Change % Chg
Future
 131,200 54,400 70.83%
Call
 24,800 10,400 72.22%
Put
 3,200 -5,600 -63.64%
Total
 159,200 59,200 59.20%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
 8,976,000 3,390,985 264.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 28Oct2025 - 1,600.00 35.75 13,600
MFSL 28Oct2025 - 1,580.00 45.60 3,200
MFSL 28Oct2025 - 1,640.00 24.50 2,400
MFSL 28Oct2025 - 1,560.00 60.50 1,600
MFSL 28Oct2025 - 1,620.00 30.65 1,600
Most Active Puts
Puts Price Volumes
MFSL 28Oct2025 - 1,480.00 17.00 800
MFSL 28Oct2025 - 1,500.00 22.00 800
MFSL 28Oct2025 - 1,540.00 37.10 800
MFSL 28Oct2025 - 1,600.00 65.05 800
MFSL 28Oct2025 - 1,280.00 0.00 0

Fundamentals

Market Cap
53,724.02
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
69.69
DELIVERY AVERAGES
3-Day 64.97%
5-Day 68.80%
8-Day 67.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347