English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

SEARCH FUTURES

MFSL 28Oct2025

LIVE
NSE
Oct 13, 15:30

1615.70

25.60 (1.61%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 1,584.60
High Price 1,619.90
Low Price 1,584.60
Prev. Close 1,590.10
Spot Price 1,607.50
Open Int PCR 0.59
Prev OI PCR 0.62
Bid Price 1,614.00
Bid Qty 800
Rollover % 1.08%
Average Price 1,604.42
No. of Contracts Traded 2,013
Turnover (Rs. in lakhs) 25,837.58
Market Lot 800
Open Interest 6,298,400
Open Int. Chg 425,600
Open Int. Chg % 7.25
Offer Price 1,616.80
Offer Qty 800
Rollover Cost 9.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
303.00 - - 1,600 - 1,280.00 - - - - -
- - - - - 1,320.00 0.15 - - 800 -
- - - - - 1,360.00 3.20 - - 2,400 -
200.00 - - 5,600 - 1,400.00 1.70 - - 9,600 -
137.65 - - 4,000 - 1,440.00 2.40 - - 52,800 -
178.40 - - 3,200 - 1,460.00 1.75 -1.60 27,200 88,800 -
- - - - - 1,480.00 2.45 -2.25 30,400 49,600 -
118.10 9.20 4,800 7,200 -800 1,500.00 3.45 -2.90 99,200 84,800 -16,000
79.25 - - 3,200 - 1,520.00 5.20 -4.15 62,400 56,000 12,800
72.75 - - 7,200 - 1,540.00 7.85 -5.30 76,000 86,400 4,000
65.90 14.85 23,200 16,800 -2,400 1,560.00 12.40 -7.90 75,200 62,400 4,000
52.00 13.10 64,800 53,600 -2,400 1,580.00 18.00 -10.40 55,200 56,000 -11,200
40.10 11.40 682,400 208,000 -17,600 1,600.00 25.80 -12.95 111,200 96,000 8,800
29.40 8.95 284,800 88,000 4,000 1,620.00 34.30 -16.70 26,400 37,600 -1,600
21.70 7.35 237,600 144,800 -21,600 1,640.00 46.75 -18.05 19,200 22,400 -5,600
14.60 4.80 486,400 150,400 44,800 1,660.00 69.95 - - 800 -
10.40 3.65 59,200 115,200 8,000 1,680.00 93.20 - - 4,800 -
7.05 2.40 300,000 176,000 12,800 1,700.00 107.10 - - 2,400 -
4.80 1.65 57,600 70,400 -5,600 1,720.00 137.25 - - 2,400 -
3.10 1.00 46,400 81,600 20,800 1,740.00 128.15 -21.95 9,600 9,600 -800
1.45 - - 38,400 - 1,760.00 150.60 - - 3,200 -
3.35 - - 2,400 - 1,780.00 185.00 - - 800 -
1.05 0.15 12,800 62,400 2,400 1,800.00 177.00 - - 800 -
- - - - - 1,840.00 - - - - -
0.45 - - 8,000 - 1,880.00 255.00 - - - -
- - - - - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,298,400 425,600 7.25%
Call
 1,248,000 42,400 3.52%
Put
 730,400 -5,600 -0.76%
Total
 8,276,800 462,400 5.92%
Change in Volumes
Current Vol Change % Chg
Future
 1,610,400 676,800 72.49%
Call
 2,260,000 1,288,800 132.70%
Put
 592,000 253,600 74.94%
Total
 4,462,400 2,219,200 98.93%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
 8,371,200 3,471,200 241.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 28Oct2025 - 1,600.00 40.10 682,400
MFSL 28Oct2025 - 1,660.00 14.60 486,400
MFSL 28Oct2025 - 1,700.00 7.05 300,000
MFSL 28Oct2025 - 1,620.00 29.40 284,800
MFSL 28Oct2025 - 1,640.00 21.70 237,600
Most Active Puts
Puts Price Volumes
MFSL 28Oct2025 - 1,600.00 25.80 111,200
MFSL 28Oct2025 - 1,500.00 3.45 99,200
MFSL 28Oct2025 - 1,540.00 7.85 76,000
MFSL 28Oct2025 - 1,560.00 12.40 75,200
MFSL 28Oct2025 - 1,520.00 5.20 62,400

Fundamentals

Market Cap
55,477.20
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.93
DELIVERY AVERAGES
3-Day 53.08%
5-Day 55.35%
8-Day 55.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347