English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 28Oct2025

LIVE
NSE
Oct 17, 15:24

5604.00

-15.00 (-0.27%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 5,700.00
High Price 5,740.00
Low Price 5,575.50
Prev. Close 5,619.00
Spot Price 5,605.00
Open Int PCR 0.53
Prev OI PCR 0.65
Bid Price 5,602.50
Bid Qty 450
Rollover % 10.19%
Average Price 5,652.01
No. of Contracts Traded 13,015
Turnover (Rs. in lakhs) 110,341.37
Market Lot 150
Open Interest 2,869,500
Open Int. Chg -40,500
Open Int. Chg % -1.39
Offer Price 5,604.50
Offer Qty 150
Rollover Cost -35.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,200.00 0.30 -1.70 2,550 9,750 -300
1,248.55 - - 600 - 4,400.00 0.40 - 1,950 32,400 -300
- - - - - 4,500.00 0.65 - 15,000 49,500 -450
915.00 - - 450 - 4,600.00 1.20 -1.10 21,600 15,750 -1,650
575.50 - - 1,050 - 4,700.00 3.20 0.25 48,600 16,950 -1,650
- - - - - 4,750.00 2.75 0.25 2,400 1,500 1,500
484.80 - - 2,100 - 4,800.00 3.70 -1.20 198,450 34,500 2,400
- - - - - 4,850.00 4.50 -0.15 2,850 3,450 1,500
603.65 0.25 - 4,350 - 4,900.00 4.40 -1.60 15,000 31,500 3,300
715.00 120.85 150 1,950 - 4,950.00 5.90 - - 4,350 -
622.25 -5.05 - 10,200 - 5,000.00 6.80 -3.65 282,450 113,100 13,650
444.10 0.20 - 5,850 - 5,050.00 8.60 -2.85 9,300 7,200 -1,950
506.65 -33.95 900 27,600 -450 5,100.00 9.60 -4.45 161,400 68,250 20,700
483.35 -8.00 1,350 9,750 -150 5,150.00 11.05 -4.05 15,750 9,450 -450
409.05 -27.05 3,150 24,900 -300 5,200.00 13.00 -7.55 258,750 69,900 -10,200
357.65 -30.05 2,100 6,150 -600 5,250.00 15.95 -9.35 66,300 40,350 15,750
318.35 -31.30 8,550 46,500 -1,500 5,300.00 19.55 -11.75 322,200 93,150 49,350
272.80 -38.70 3,750 9,900 -1,050 5,350.00 24.40 -16.45 141,450 33,150 -1,650
240.00 -32.40 28,050 44,250 -7,200 5,400.00 33.00 -18.75 528,600 100,200 9,900
195.95 -39.90 5,400 20,400 -900 5,450.00 42.60 -24.00 94,350 33,300 10,200
157.00 -48.30 180,900 62,700 8,250 5,500.00 58.95 -26.50 619,350 82,500 18,300
127.30 -47.60 85,500 16,200 4,800 5,550.00 77.35 -26.90 243,150 38,100 21,150
104.00 -45.70 1,409,250 214,950 43,800 5,600.00 100.65 -26.65 915,150 146,850 71,700
81.55 -45.90 1,081,950 135,900 58,800 5,650.00 127.50 -24.45 278,550 27,150 6,600
63.85 -43.70 3,193,350 459,600 316,050 5,700.00 160.30 -24.70 568,950 64,350 42,750
49.25 -41.85 967,350 118,500 97,950 5,750.00 195.80 -26.90 74,400 13,200 10,800
37.70 -38.85 2,308,650 198,150 90,000 5,800.00 233.50 -19.75 65,250 22,050 18,900
28.75 -34.75 393,750 40,800 18,450 5,850.00 - - - - -
22.75 -30.80 1,058,250 140,550 52,350 5,900.00 321.10 -465.10 6,600 3,000 3,000
19.40 -25.30 133,650 25,050 13,650 5,950.00 371.00 1.90 2,400 3,600 150
14.05 -24.05 1,417,500 272,100 101,700 6,000.00 421.00 -127.90 20,700 12,000 11,850
11.45 -20.40 84,900 27,300 8,250 6,050.00 460.35 -414.40 150 - -
9.95 -16.75 270,300 51,150 38,400 6,100.00 504.95 - - 300 -
7.95 -13.40 36,600 14,400 12,600 6,150.00 - - - - -
6.60 -11.55 544,200 157,050 39,000 6,200.00 1,149.65 - - 2,400 -
4.10 -8.70 267,600 61,200 19,050 6,300.00 - - - - -
2.20 -6.90 132,150 23,550 23,550 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,869,500 -40,500 -1.39%
Call
 2,235,150 934,500 71.85%
Put
 1,183,200 314,850 36.26%
Total
 6,287,850 1,208,850 23.80%
Change in Volumes
Current Vol Change % Chg
Future
 1,952,250 1,294,500 196.81%
Call
 13,619,250 11,090,100 438.49%
Put
 4,983,600 3,817,200 327.26%
Total
 20,555,100 16,201,800 372.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 6,747,750 931,500 724.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 28Oct2025 - 5,700.00 63.85 3,193,350
LTIM 28Oct2025 - 5,800.00 37.70 2,308,650
LTIM 28Oct2025 - 6,000.00 14.05 1,417,500
LTIM 28Oct2025 - 5,600.00 104.00 1,409,250
LTIM 28Oct2025 - 5,650.00 81.55 1,081,950
Most Active Puts
Puts Price Volumes
LTIM 28Oct2025 - 5,600.00 100.65 915,150
LTIM 28Oct2025 - 5,500.00 58.95 619,350
LTIM 28Oct2025 - 5,700.00 160.30 568,950
LTIM 28Oct2025 - 5,400.00 33.00 528,600
LTIM 28Oct2025 - 5,300.00 19.55 322,200

Fundamentals

Market Cap
166,141.60
* EPS (TTM)
156.46
* P/E
35.82
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.68
DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.44%
8-Day 44.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347