English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 30Sep2025

LIVE
NSE
Sep 23, 15:30

5298.50

54.50 (1.04%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 5,280.00
High Price 5,311.00
Low Price 5,224.50
Prev. Close 5,244.00
Spot Price 5,262.50
Open Int PCR 0.49
Prev OI PCR 0.48
Bid Price 5,272.00
Bid Qty 600
Rollover % 14.18%
Average Price 5,263.78
No. of Contracts Traded 3,082
Turnover (Rs. in lakhs) 24,334.45
Market Lot 150
Open Interest 2,431,200
Open Int. Chg -1,350
Open Int. Chg % -0.06
Offer Price 5,299.50
Offer Qty 150
Rollover Cost -23.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,356.00 - - 600 - 4,200.00 0.30 - - 1,950 -
1,160.00 - - 600 - 4,400.00 0.60 -1.80 300 6,750 -
- - - - - 4,500.00 1.00 -1.15 5,850 58,650 -
698.00 -77.00 2,400 2,100 -150 4,600.00 1.80 -1.60 28,200 38,400 -2,550
571.00 -98.05 750 1,950 150 4,700.00 2.50 -3.45 15,000 21,750 -1,950
760.00 - - 1,200 - 4,800.00 5.20 -4.40 70,650 45,600 -21,600
361.00 0.70 - 5,700 - 4,900.00 8.25 -6.95 69,000 61,350 -5,850
283.40 14.20 9,450 7,650 -1,800 5,000.00 14.15 -10.75 130,650 166,200 -9,300
209.95 23.50 44,700 13,350 -150 5,100.00 27.15 -15.30 139,500 75,600 -2,850
135.20 16.15 169,050 74,550 -12,750 5,200.00 52.65 -21.90 281,250 112,500 -9,300
79.85 10.80 467,100 174,000 -16,650 5,300.00 97.05 -27.30 152,250 73,650 -3,600
42.20 3.80 367,950 165,300 -29,850 5,400.00 164.95 -27.30 66,900 72,750 -8,850
21.50 -0.70 387,900 239,550 -20,400 5,500.00 249.50 -26.80 18,300 44,100 -4,950
13.50 -0.75 329,700 400,500 -48,000 5,600.00 339.95 -29.30 6,600 41,400 -2,850
7.45 -1.95 133,650 228,900 -16,650 5,700.00 409.30 -58.00 2,400 4,950 1,200
5.20 -0.60 90,150 111,750 -6,000 5,800.00 568.85 - - 1,800 -
3.60 -0.60 50,400 40,350 -4,950 5,900.00 591.00 - - 900 -
2.50 -0.25 66,750 164,400 -14,400 6,000.00 711.00 234.80 1,350 2,250 -1,200
1.80 -0.15 29,550 110,850 -19,050 6,200.00 - - - - -
4.05 -109.30 150 150 150 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,431,200 -1,350 -0.06%
Call
 1,743,450 -190,500 -9.85%
Put
 830,550 -73,650 -8.15%
Total
 5,005,200 -265,500 -5.04%
Change in Volumes
Current Vol Change % Chg
Future
 462,300 -535,350 -53.66%
Call
 2,149,650 -3,665,100 -63.03%
Put
 988,200 -2,848,950 -74.25%
Total
 3,600,150 -7,049,400 -66.19%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 5,687,100 931,594 610.47%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 30Sep2025 - 5,300.00 79.85 467,100
LTIM 30Sep2025 - 5,500.00 21.50 387,900
LTIM 30Sep2025 - 5,400.00 42.20 367,950
LTIM 30Sep2025 - 5,600.00 13.50 329,700
LTIM 30Sep2025 - 5,200.00 135.20 169,050
Most Active Puts
Puts Price Volumes
LTIM 30Sep2025 - 5,200.00 52.65 281,250
LTIM 30Sep2025 - 5,300.00 97.05 152,250
LTIM 30Sep2025 - 5,100.00 27.15 139,500
LTIM 30Sep2025 - 5,000.00 14.15 130,650
LTIM 30Sep2025 - 4,800.00 5.20 70,650

Fundamentals

Market Cap
155,989.32
* EPS (TTM)
156.46
* P/E
33.63
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
36.36
DELIVERY AVERAGES
3-Day 36.06%
5-Day 40.71%
8-Day 39.68%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347