LAURUSLABS 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 07, 08:30

869.50

-3.25 (-0.37%)

BSE: 540222 | NSE: LAURUSLABS | ISIN: INE947Q01028

Open Price	871.55
High Price	873.40
Low Price	863.25
Prev. Close	872.75
Spot Price	863.00
Open Int PCR	0.60
Prev OI PCR	0.60
Bid Price	867.30
Bid Qty	3,400

Average Price	866.73
No. of Contracts Traded	1,495
Turnover (Rs. in lakhs)	22,027.94
Market Lot	1700
Open Interest	18,407,600
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	869.50
Offer Qty	1,700

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

125.50	-	-	3,400	-	720.00	0.90	0.15	163,200	231,200	-
149.00	-	-	1,700	-	730.00	0.85	-0.15	11,900	100,300	-
-	-	-	-	-	740.00	1.25	-0.25	18,700	54,400	-
-	-	-	-	-	750.00	1.90	-0.10	57,800	188,700	-
94.35	-	-	17,000	-	760.00	2.05	-0.35	71,400	226,100	-
-	-	-	-	-	770.00	2.55	-0.40	34,000	110,500	-
75.50	-	-	1,700	-	780.00	3.40	-0.40	171,700	234,600	-
82.30	-22.65	11,900	8,500	-	790.00	5.00	0.25	66,300	98,600	-
71.10	-7.70	32,300	158,100	-	800.00	5.70	-0.50	312,800	474,300	-
63.75	-6.05	8,500	71,400	-	810.00	7.20	-0.40	76,500	185,300	-
68.00	-	-	66,300	-	820.00	9.50	-0.40	153,000	414,800	-
48.80	-5.60	10,200	83,300	-	830.00	11.90	-0.25	59,500	447,100	-
41.70	-5.50	52,700	221,000	-	840.00	15.30	-	147,900	438,600	-
36.60	-5.85	69,700	375,700	-	850.00	18.95	0.20	283,900	375,700	-
30.40	-5.45	763,300	385,900	-	860.00	22.95	-0.10	438,600	351,900	-
25.50	-4.90	1,122,000	467,500	-	870.00	28.20	1.05	479,400	314,500	-
21.00	-5.00	980,900	605,200	-	880.00	33.50	1.35	226,100	348,500	-
17.50	-4.20	241,400	343,400	-	890.00	40.35	2.25	71,400	107,100	-
14.15	-4.00	931,600	1,518,100	-	900.00	48.00	3.75	28,900	409,700	-
11.90	-3.20	168,300	413,100	-	910.00	54.40	0.10	6,800	161,500	-
9.35	-2.85	430,100	702,100	-	920.00	61.25	2.40	32,300	147,900	-
7.55	-2.50	81,600	357,000	-	930.00	65.05	-1.50	-	102,000	-
5.95	-2.35	229,500	401,200	-	940.00	74.65	-	-	76,500	-
4.85	-1.85	340,000	685,100	-	950.00	86.40	0.10	-	56,100	-
3.95	-1.50	239,700	385,900	-	960.00	120.25	-	-	8,500	-
3.05	-1.55	34,000	164,900	-	970.00	100.80	-	-	23,800	-
2.55	-1.20	108,800	278,800	-	980.00	145.45	1.60	-	32,300	-
2.05	-1.10	117,300	137,700	-	990.00	-	-	-	-	-
1.70	-0.95	588,200	1,064,200	-	1,000.00	160.95	-	-	20,400	-
1.20	-0.65	40,800	125,800	-	1,020.00	-	-	-	-	-
0.85	-0.40	105,400	258,400	-	1,040.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	595,000	0.00%
Call	290,700	0.00%
Put	56,100	0.00%
Total	941,800	0.00%

	Current OI	% Chg
Future	30,600	0.00%
Call	0	0.00%
Put	0	0.00%
Total	30,600	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	% Chg
Future	83,300	0.00%
Call	66,300	0.00%
Put	11,900	0.00%
Total	161,500	0.00%

	Current Vol	% Chg
Future	8,500	0.00%
Call	0	0.00%
Put	0	0.00%
Total	8,500	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Laurus Labs	972,400	5,861,600	16.59%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LAURUSLABS 28Oct2025 - 870.00	25.50	1,122,000
LAURUSLABS 28Oct2025 - 880.00	21.00	980,900
LAURUSLABS 28Oct2025 - 900.00	14.15	931,600
LAURUSLABS 28Oct2025 - 860.00	30.40	763,300
LAURUSLABS 28Oct2025 - 1,000.00	1.70	588,200

Most Active Puts

Puts	Price	Volumes
LAURUSLABS 28Oct2025 - 870.00	28.20	479,400
LAURUSLABS 28Oct2025 - 860.00	22.95	438,600
LAURUSLABS 28Oct2025 - 800.00	5.70	312,800
LAURUSLABS 28Oct2025 - 850.00	18.95	283,900
LAURUSLABS 28Oct2025 - 880.00	33.50	226,100