INFY 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 01, 15:28

1440.80

-0.70 (-0.05%)

BSE: 500209 | NSE: INFY | ISIN: INE009A01021

Open Price	1,440.00
High Price	1,445.50
Low Price	1,423.10
Prev. Close	1,441.50
Spot Price	1,445.80
Open Int PCR	0.89
Prev OI PCR	1.00
Bid Price	1,440.40
Bid Qty	1,200
Rollover %	31.73%

Average Price	1,434.48
No. of Contracts Traded	19,812
Turnover (Rs. in lakhs)	113,679.67
Market Lot	400
Open Interest	42,044,800
Open Int. Chg	585,600
Open Int. Chg %	1.41
Offer Price	1,440.80
Offer Qty	3,600
Rollover Cost	-10.90

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

229.00	-21.00	800	1,600	400	1,200.00	1.05	-0.50	179,200	313,200	38,000
-	-	-	-	-	1,240.00	1.50	-0.55	169,600	166,000	67,200
163.70	-	-	18,000	-	1,280.00	2.95	-0.50	359,200	256,000	96,400
143.60	-3.15	13,200	34,400	4,400	1,300.00	4.30	-0.50	774,800	719,200	116,400
130.50	2.45	10,000	18,800	6,000	1,320.00	6.10	-0.55	472,800	313,200	56,000
110.30	-0.90	21,200	9,600	4,800	1,340.00	8.70	-0.55	719,600	529,200	146,000
90.25	-4.55	40,400	69,600	4,000	1,360.00	12.25	-0.50	1,082,800	776,800	283,200
75.80	-3.55	74,000	86,000	5,200	1,380.00	16.95	-0.55	1,133,600	705,200	55,600
62.30	-3.75	701,200	446,800	190,800	1,400.00	23.50	-0.15	1,763,200	1,645,600	205,200
50.65	-2.75	909,200	238,000	159,600	1,420.00	31.25	0.20	1,434,000	896,400	37,200
40.20	-2.50	3,689,200	1,078,400	572,000	1,440.00	40.75	0.60	1,646,000	1,282,000	208,400
31.55	-2.20	2,621,600	1,770,000	323,200	1,460.00	52.10	0.85	585,600	1,287,200	63,600
23.50	-2.65	1,486,000	1,114,800	201,600	1,480.00	64.60	1.15	285,600	1,040,400	19,600
18.10	-2.05	4,070,400	3,040,000	549,600	1,500.00	78.45	1.20	179,200	1,937,600	47,200
13.15	-1.95	1,182,000	820,400	139,600	1,520.00	93.50	1.60	22,400	322,400	400
9.90	-1.40	1,448,800	1,329,200	376,800	1,540.00	106.75	-1.25	5,200	218,400	800
7.25	-1.25	917,600	799,600	110,000	1,560.00	131.50	6.15	2,800	292,400	-400
5.50	-0.95	509,600	434,400	58,000	1,580.00	140.00	-1.00	1,200	106,800	-400
4.05	-0.85	881,600	1,627,600	124,800	1,600.00	162.00	0.45	33,600	412,400	-2,000
3.10	-0.55	315,600	468,800	58,000	1,620.00	180.00	-0.05	-	56,400	-
2.40	-0.65	166,000	377,200	25,200	1,640.00	206.00	12.00	400	29,200	400
2.00	-0.50	225,200	407,600	3,600	1,660.00	213.85	-	-	19,600	-
1.55	-0.30	116,000	180,000	-25,600	1,680.00	228.50	-	-	13,600	-
1.30	-0.40	391,600	510,400	82,800	1,700.00	265.00	8.40	2,000	116,000	1,200
1.15	-0.25	90,400	117,600	11,200	1,720.00	275.00	-	-	52,000	-400
0.85	-0.20	61,600	215,200	20,400	1,760.00	320.00	0.75	400	136,000	-
0.60	-0.10	31,600	120,400	-4,400	1,800.00	370.50	13.50	4,400	135,200	3,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	42,044,800	585,600	1.41%
Call	15,334,400	3,002,000	24.34%
Put	13,778,400	1,443,200	11.70%
Total	71,157,600	5,030,800	7.61%

	Current OI	Change	% Chg
Future	19,492,800	160,800	0.83%
Call	440,000	166,800	61.05%
Put	336,000	91,600	37.48%
Total	20,268,800	419,200	2.11%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,924,800	-925,200	-10.45%
Call	19,974,800	8,406,400	72.67%
Put	10,857,600	2,003,600	22.63%
Total	38,757,200	9,484,800	32.40%

	Current Vol	Change	% Chg
Future	1,033,200	-3,428,400	-76.84%
Call	374,000	289,200	341.04%
Put	190,400	134,800	242.45%
Total	1,597,600	-3,004,400	-65.28%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Infosys	91,426,400	17,089,466	534.99%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INFY 28Oct2025 - 1,500.00	18.10	4,070,400
INFY 28Oct2025 - 1,440.00	40.20	3,689,200
INFY 28Oct2025 - 1,460.00	31.55	2,621,600
INFY 28Oct2025 - 1,480.00	23.50	1,486,000
INFY 28Oct2025 - 1,540.00	9.90	1,448,800

Most Active Puts

Puts	Price	Volumes
INFY 28Oct2025 - 1,400.00	23.50	1,763,200
INFY 28Oct2025 - 1,440.00	40.75	1,646,000
INFY 28Oct2025 - 1,420.00	31.25	1,434,000
INFY 28Oct2025 - 1,380.00	16.95	1,133,600
INFY 28Oct2025 - 1,360.00	12.25	1,082,800