Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

INFY 28Oct2025

LIVE
NSE
Oct 10, 15:32

1504.20

-2.40 (-0.16%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,505.80
High Price 1,517.60
Low Price 1,496.50
Prev. Close 1,506.60
Spot Price 1,514.90
Open Int PCR 0.85
Prev OI PCR 0.87
Bid Price 1,502.90
Bid Qty 400
Rollover % 33.72%
Average Price 1,507.21
No. of Contracts Traded 24,336
Turnover (Rs. in lakhs) 146,717.85
Market Lot 400
Open Interest 39,406,800
Open Int. Chg -1,582,000
Open Int. Chg % -3.86
Offer Price 1,505.00
Offer Qty 2,000
Rollover Cost -8.20

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
274.80 - - 1,200 - 1,200.00 0.50 - 5,600 346,000 -2,800
- - - - - 1,240.00 0.45 -0.10 7,600 274,000 -3,600
188.00 - - 18,000 - 1,280.00 0.90 -0.20 78,400 321,600 -7,600
215.05 8.10 2,800 35,200 -400 1,300.00 1.30 -0.35 315,200 751,600 -116,800
186.00 24.00 3,200 28,400 -800 1,320.00 1.60 -0.45 181,600 219,200 -78,000
151.00 - - 34,400 - 1,340.00 2.15 -0.75 390,800 705,600 32,800
152.40 1.15 - 93,200 - 1,360.00 3.05 -1.05 584,400 559,600 -43,200
137.95 5.95 4,000 84,800 800 1,380.00 4.55 -1.20 685,600 652,800 -71,600
112.00 -2.50 41,600 399,600 8,000 1,400.00 6.80 -1.35 1,244,800 1,966,400 -99,600
98.10 1.20 27,600 208,800 - 1,420.00 9.40 -1.85 929,600 1,116,800 41,600
79.15 -2.25 314,800 889,600 -70,400 1,440.00 13.00 -2.10 1,835,200 1,406,400 52,000
62.65 -4.50 453,200 1,254,400 -75,600 1,460.00 18.60 -2.05 2,129,600 1,228,000 -100,000
49.60 -4.60 1,040,800 1,030,000 -63,200 1,480.00 25.15 -2.20 2,512,400 1,368,400 -69,200
38.20 -4.85 4,286,800 3,779,200 -150,400 1,500.00 34.00 -1.95 3,380,000 2,224,000 86,800
28.50 -4.15 5,204,000 1,484,800 149,200 1,520.00 44.20 -1.35 1,765,600 478,800 28,000
20.85 -3.45 3,734,000 1,917,200 157,200 1,540.00 55.70 -1.70 940,000 241,600 6,400
14.90 -2.85 3,146,400 1,064,400 174,800 1,560.00 69.45 -0.95 216,800 175,600 -30,000
10.35 -2.30 2,744,000 846,000 154,000 1,580.00 81.65 -4.15 46,800 93,600 -2,400
7.10 -1.95 2,822,800 1,797,600 -247,600 1,600.00 97.95 -2.70 72,400 377,600 -16,000
4.90 -1.20 1,283,600 458,800 58,400 1,620.00 120.50 0.90 11,200 44,400 -1,600
3.35 -0.85 583,600 446,000 26,800 1,640.00 133.00 -5.10 10,000 23,200 -3,200
2.35 -0.55 261,200 674,800 -15,200 1,660.00 156.10 - - 19,200 -
1.75 -0.30 126,400 278,800 -15,200 1,680.00 228.50 - - 13,600 -
1.35 -0.20 106,000 512,800 -9,600 1,700.00 191.00 -1.50 18,400 147,600 2,800
1.15 -0.15 8,400 110,800 -3,200 1,720.00 215.40 - - 44,400 -
0.90 -0.05 79,600 223,600 68,000 1,760.00 250.00 -3.90 10,400 152,800 4,000
0.60 - 10,400 132,800 - 1,800.00 292.60 1.60 2,000 134,000 800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
39,406,800 -1,582,000 -3.86%
Call
17,805,200 145,600 0.82%
Put
15,086,800 -390,400 -2.52%
Total
72,298,800 -1,826,800 -2.46%
Change in Volumes
Current Vol Change % Chg
Future
9,734,400 -2,470,000 -20.24%
Call
26,285,200 -13,307,200 -33.61%
Put
17,374,400 -6,371,200 -26.83%
Total
53,394,000 -22,148,400 -29.32%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
94,552,800 34,178,800 276.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 28Oct2025 - 1,520.00 28.50 5,204,000
INFY 28Oct2025 - 1,500.00 38.20 4,286,800
INFY 28Oct2025 - 1,540.00 20.85 3,734,000
INFY 28Oct2025 - 1,560.00 14.90 3,146,400
INFY 28Oct2025 - 1,600.00 7.10 2,822,800
Most Active Puts
Puts Price Volumes
INFY 28Oct2025 - 1,500.00 34.00 3,380,000
INFY 28Oct2025 - 1,480.00 25.15 2,512,400
INFY 28Oct2025 - 1,460.00 18.60 2,129,600
INFY 28Oct2025 - 1,440.00 13.00 1,835,200
INFY 28Oct2025 - 1,520.00 44.20 1,765,600

Fundamentals

Market Cap
629,350.26
* EPS (TTM)
62.37
* P/E
24.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.16
DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.53%
8-Day 54.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347