INFY 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

1504.20

-2.40 (-0.16%)

BSE: 500209 | NSE: INFY | ISIN: INE009A01021

Open Price	1,505.80
High Price	1,517.60
Low Price	1,496.50
Prev. Close	1,506.60
Spot Price	1,514.90
Open Int PCR	0.85
Prev OI PCR	0.87
Bid Price	1,502.90
Bid Qty	400
Rollover %	33.72%

Average Price	1,507.21
No. of Contracts Traded	24,336
Turnover (Rs. in lakhs)	146,717.85
Market Lot	400
Open Interest	39,406,800
Open Int. Chg	-1,582,000
Open Int. Chg %	-3.86
Offer Price	1,505.00
Offer Qty	2,000
Rollover Cost	-8.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

274.80	-	-	1,200	-	1,200.00	0.50	-	5,600	346,000	-2,800
-	-	-	-	-	1,240.00	0.45	-0.10	7,600	274,000	-3,600
188.00	-	-	18,000	-	1,280.00	0.90	-0.20	78,400	321,600	-7,600
215.05	8.10	2,800	35,200	-400	1,300.00	1.30	-0.35	315,200	751,600	-116,800
186.00	24.00	3,200	28,400	-800	1,320.00	1.60	-0.45	181,600	219,200	-78,000
151.00	-	-	34,400	-	1,340.00	2.15	-0.75	390,800	705,600	32,800
152.40	1.15	-	93,200	-	1,360.00	3.05	-1.05	584,400	559,600	-43,200
137.95	5.95	4,000	84,800	800	1,380.00	4.55	-1.20	685,600	652,800	-71,600
112.00	-2.50	41,600	399,600	8,000	1,400.00	6.80	-1.35	1,244,800	1,966,400	-99,600
98.10	1.20	27,600	208,800	-	1,420.00	9.40	-1.85	929,600	1,116,800	41,600
79.15	-2.25	314,800	889,600	-70,400	1,440.00	13.00	-2.10	1,835,200	1,406,400	52,000
62.65	-4.50	453,200	1,254,400	-75,600	1,460.00	18.60	-2.05	2,129,600	1,228,000	-100,000
49.60	-4.60	1,040,800	1,030,000	-63,200	1,480.00	25.15	-2.20	2,512,400	1,368,400	-69,200
38.20	-4.85	4,286,800	3,779,200	-150,400	1,500.00	34.00	-1.95	3,380,000	2,224,000	86,800
28.50	-4.15	5,204,000	1,484,800	149,200	1,520.00	44.20	-1.35	1,765,600	478,800	28,000
20.85	-3.45	3,734,000	1,917,200	157,200	1,540.00	55.70	-1.70	940,000	241,600	6,400
14.90	-2.85	3,146,400	1,064,400	174,800	1,560.00	69.45	-0.95	216,800	175,600	-30,000
10.35	-2.30	2,744,000	846,000	154,000	1,580.00	81.65	-4.15	46,800	93,600	-2,400
7.10	-1.95	2,822,800	1,797,600	-247,600	1,600.00	97.95	-2.70	72,400	377,600	-16,000
4.90	-1.20	1,283,600	458,800	58,400	1,620.00	120.50	0.90	11,200	44,400	-1,600
3.35	-0.85	583,600	446,000	26,800	1,640.00	133.00	-5.10	10,000	23,200	-3,200
2.35	-0.55	261,200	674,800	-15,200	1,660.00	156.10	-	-	19,200	-
1.75	-0.30	126,400	278,800	-15,200	1,680.00	228.50	-	-	13,600	-
1.35	-0.20	106,000	512,800	-9,600	1,700.00	191.00	-1.50	18,400	147,600	2,800
1.15	-0.15	8,400	110,800	-3,200	1,720.00	215.40	-	-	44,400	-
0.90	-0.05	79,600	223,600	68,000	1,760.00	250.00	-3.90	10,400	152,800	4,000
0.60	-	10,400	132,800	-	1,800.00	292.60	1.60	2,000	134,000	800

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	39,406,800	-1,582,000	-3.86%
Call	17,805,200	145,600	0.82%
Put	15,086,800	-390,400	-2.52%
Total	72,298,800	-1,826,800	-2.46%

	Current OI	Change	% Chg
Future	19,810,000	-190,400	-0.95%
Call	1,170,000	10,000	0.86%
Put	958,400	29,200	3.14%
Total	21,938,400	-151,200	-0.68%

	Current OI	Change	% Chg
Future	240,400	104,800	77.29%
Call	40,400	3,600	9.78%
Put	34,800	4,400	14.47%
Total	315,600	112,800	55.62%

Change in Volumes

	Current Vol	Change	% Chg
Future	9,734,400	-2,470,000	-20.24%
Call	26,285,200	-13,307,200	-33.61%
Put	17,374,400	-6,371,200	-26.83%
Total	53,394,000	-22,148,400	-29.32%

	Current Vol	Change	% Chg
Future	808,000	-76,000	-8.60%
Call	706,400	-180,000	-20.31%
Put	317,600	-239,600	-43.00%
Total	1,832,000	-495,600	-21.29%

	Current Vol	Change	% Chg
Future	160,800	88,800	123.33%
Call	10,800	-6,400	-37.21%
Put	5,600	-5,600	-50.00%
Total	177,200	76,800	76.49%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Infosys	94,552,800	34,178,800	276.64%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INFY 28Oct2025 - 1,520.00	28.50	5,204,000
INFY 28Oct2025 - 1,500.00	38.20	4,286,800
INFY 28Oct2025 - 1,540.00	20.85	3,734,000
INFY 28Oct2025 - 1,560.00	14.90	3,146,400
INFY 28Oct2025 - 1,600.00	7.10	2,822,800

Most Active Puts

Puts	Price	Volumes
INFY 28Oct2025 - 1,500.00	34.00	3,380,000
INFY 28Oct2025 - 1,480.00	25.15	2,512,400
INFY 28Oct2025 - 1,460.00	18.60	2,129,600
INFY 28Oct2025 - 1,440.00	13.00	1,835,200
INFY 28Oct2025 - 1,520.00	44.20	1,765,600