You are Here : Intraday Bulk Deals

Intraday Large Deals for "Infosys"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-08-2022 NSE 10,956 1,619.25 1.77 15:16
08-08-2022 NSE 6,509 1,620.00 1.05 15:07
08-08-2022 NSE 18,753 1,620.05 3.04 15:06
08-08-2022 NSE 7,863 1,618.45 1.27 15:04
08-08-2022 NSE 16,229 1,615.70 2.62 15:00
08-08-2022 NSE 20,031 1,610.35 3.23 14:53
08-08-2022 NSE 28,761 1,611.80 4.64 14:53
08-08-2022 NSE 10,395 1,610.00 1.67 14:13
08-08-2022 NSE 17,645 1,618.00 2.85 13:35
08-08-2022 NSE 9,670 1,615.80 1.56 13:33
08-08-2022 NSE 7,465 1,613.40 1.20 13:08
08-08-2022 NSE 11,279 1,615.25 1.82 12:21
08-08-2022 NSE 7,483 1,613.25 1.21 12:20
08-08-2022 NSE 15,715 1,610.50 2.53 12:14
08-08-2022 NSE 11,377 1,605.40 1.83 12:10
08-08-2022 NSE 8,025 1,603.00 1.29 12:03
08-08-2022 NSE 6,738 1,602.70 1.08 11:54
08-08-2022 NSE 9,674 1,603.00 1.55 11:51
08-08-2022 NSE 8,773 1,603.00 1.41 11:51
08-08-2022 NSE 11,994 1,597.75 1.92 11:12
08-08-2022 NSE 17,321 1,599.70 2.77 11:01
08-08-2022 NSE 19,311 1,603.80 3.10 10:30
08-08-2022 NSE 16,824 1,604.15 2.70 09:57
08-08-2022 NSE 15,194 1,607.20 2.44 09:46
08-08-2022 NSE 10,956 1619.25 1.77 15:16
08-08-2022 NSE 6,509 1620.00 1.05 15:07
08-08-2022 NSE 18,753 1620.05 3.04 15:06
08-08-2022 NSE 7,863 1618.45 1.27 15:04
08-08-2022 NSE 16,229 1615.70 2.62 15:00
08-08-2022 NSE 20,031 1610.35 3.23 14:53
08-08-2022 NSE 10,395 1610.00 1.67 14:13
08-08-2022 NSE 17,645 1618.00 2.85 13:35
08-08-2022 NSE 9,670 1615.80 1.56 13:33
08-08-2022 NSE 7,465 1613.40 1.2 13:08
08-08-2022 NSE 11,279 1615.25 1.82 12:21
08-08-2022 NSE 7,483 1613.25 1.21 12:20
08-08-2022 NSE 15,715 1610.50 2.53 12:14
08-08-2022 NSE 11,377 1605.40 1.83 12:10
08-08-2022 NSE 8,025 1603.00 1.29 12:03
08-08-2022 NSE 6,738 1602.70 1.08 11:54
08-08-2022 NSE 8,773 1603.00 1.41 11:51
08-08-2022 NSE 11,994 1597.75 1.92 11:12
08-08-2022 NSE 17,321 1599.70 2.77 11:01
08-08-2022 NSE 19,311 1603.80 3.1 10:30
08-08-2022 NSE 16,824 1604.15 2.7 09:57
08-08-2022 NSE 15,194 1607.20 2.44 09:46
05-08-2022 NSE 7,235 1616.00 1.17 15:27
05-08-2022 NSE 19,172 1616.80 3.1 15:26
05-08-2022 NSE 8,836 1616.85 1.43 15:26
05-08-2022 NSE 19,152 1616.95 3.1 15:26
05-08-2022 NSE 15,031 1617.00 2.43 15:26
05-08-2022 NSE 8,801 1617.20 1.42 15:19
05-08-2022 NSE 6,415 1617.90 1.04 15:04
05-08-2022 NSE 6,457 1618.00 1.04 15:04
05-08-2022 NSE 6,736 1617.90 1.09 15:03
05-08-2022 NSE 9,073 1618.00 1.47 14:46
05-08-2022 NSE 11,694 1614.55 1.89 14:30
05-08-2022 NSE 8,529 1616.65 1.38 14:15
05-08-2022 NSE 8,214 1622.10 1.33 13:57
05-08-2022 NSE 6,641 1617.20 1.07 13:21
05-08-2022 NSE 12,693 1618.45 2.05 12:46
05-08-2022 NSE 6,796 1619.15 1.1 11:41
05-08-2022 NSE 48,630 1625.30 7.9 11:27
05-08-2022 NSE 6,797 1624.15 1.1 11:24
05-08-2022 NSE 7,999 1622.75 1.3 11:23
05-08-2022 NSE 7,548 1624.10 1.23 11:10
05-08-2022 NSE 9,074 1622.10 1.47 11:07
05-08-2022 NSE 11,226 1621.20 1.82 11:06
05-08-2022 NSE 12,512 1620.00 2.03 10:59
05-08-2022 NSE 33,028 1620.35 5.35 10:59
05-08-2022 NSE 8,503 1618.75 1.38 10:59
05-08-2022 NSE 205,588 1614.40 33.19 10:47
05-08-2022 NSE 6,981 1615.50 1.13 10:47
05-08-2022 NSE 6,772 1614.10 1.09 10:38
05-08-2022 NSE 6,584 1618.85 1.07 10:31
05-08-2022 NSE 7,209 1616.20 1.17 10:29
05-08-2022 NSE 29,649 1615.70 4.79 10:29
05-08-2022 NSE 7,062 1612.90 1.14 10:06
05-08-2022 NSE 7,770 1614.40 1.25 09:37
05-08-2022 NSE 10,340 1614.50 1.67 09:35
05-08-2022 NSE 10,189 1614.00 1.64 09:35
05-08-2022 NSE 9,341 1611.00 1.5 09:29
05-08-2022 NSE 7,754 1611.60 1.25 09:29
05-08-2022 NSE 14,360 1610.60 2.31 09:28
05-08-2022 NSE 7,719 1607.00 1.24 09:25
05-08-2022 NSE 6,708 1605.35 1.08 09:19
05-08-2022 NSE 6,567 1609.30 1.06 09:15
04-08-2022 NSE 12,780 1602.00 2.05 15:28
04-08-2022 NSE 9,111 1599.75 1.46 15:25
04-08-2022 NSE 7,090 1600.35 1.13 15:24
04-08-2022 NSE 9,484 1599.60 1.52 15:20
04-08-2022 NSE 10,996 1599.00 1.76 15:17
04-08-2022 NSE 7,123 1599.45 1.14 15:16
04-08-2022 NSE 13,426 1599.80 2.15 15:15
04-08-2022 NSE 13,134 1601.50 2.1 15:13
04-08-2022 NSE 6,369 1601.10 1.02 15:12
04-08-2022 NSE 10,213 1600.70 1.63 15:11
04-08-2022 NSE 14,759 1599.50 2.36 15:09
04-08-2022 NSE 7,798 1598.65 1.25 15:08
04-08-2022 NSE 14,507 1600.65 2.32 15:05
04-08-2022 NSE 42,886 1600.00 6.86 15:04
04-08-2022 NSE 15,113 1598.65 2.42 15:03
04-08-2022 NSE 11,484 1599.60 1.84 15:01
04-08-2022 NSE 20,886 1597.70 3.34 15:00
04-08-2022 NSE 11,181 1594.25 1.78 14:49
04-08-2022 NSE 13,806 1594.10 2.2 14:47
04-08-2022 NSE 13,388 1591.85 2.13 14:35
04-08-2022 NSE 7,065 1590.25 1.12 14:32
04-08-2022 NSE 6,914 1587.25 1.1 13:34
04-08-2022 BSE 6,700 1592.75 1.07 13:05
04-08-2022 NSE 6,581 1592.45 1.05 13:03
04-08-2022 NSE 7,745 1593.30 1.23 12:10
04-08-2022 NSE 8,275 1590.55 1.32 12:08
04-08-2022 NSE 12,814 1585.60 2.03 11:52
04-08-2022 NSE 6,807 1575.40 1.07 11:48
04-08-2022 NSE 13,617 1579.80 2.15 11:46
04-08-2022 NSE 9,477 1583.95 1.5 11:42
04-08-2022 NSE 12,578 1585.10 1.99 11:39
04-08-2022 BSE 9,257 1586.00 1.47 11:38
04-08-2022 NSE 15,074 1586.40 2.39 11:37
04-08-2022 NSE 7,313 1587.35 1.16 11:27
04-08-2022 NSE 19,499 1589.85 3.1 11:26
04-08-2022 NSE 7,782 1595.00 1.24 10:44
04-08-2022 NSE 20,366 1595.00 3.25 10:41
04-08-2022 NSE 8,906 1594.20 1.42 10:39
04-08-2022 NSE 6,308 1594.00 1.01 10:37
04-08-2022 NSE 7,533 1594.55 1.2 10:25
04-08-2022 NSE 9,476 1597.00 1.51 10:19
04-08-2022 NSE 7,741 1596.00 1.24 10:03
04-08-2022 NSE 10,943 1594.90 1.75 10:00
04-08-2022 NSE 6,688 1597.00 1.07 09:58
04-08-2022 NSE 6,566 1600.30 1.05 09:55
04-08-2022 NSE 7,842 1602.40 1.26 09:54
04-08-2022 NSE 6,282 1599.75 1 09:50
04-08-2022 NSE 7,235 1599.65 1.16 09:42
04-08-2022 NSE 6,482 1599.40 1.04 09:41
04-08-2022 NSE 10,729 1597.70 1.71 09:39
04-08-2022 NSE 6,326 1598.15 1.01 09:38
04-08-2022 NSE 8,786 1599.75 1.41 09:36
04-08-2022 NSE 9,237 1602.50 1.48 09:34
04-08-2022 NSE 19,473 1600.00 3.12 09:33
04-08-2022 NSE 8,090 1599.90 1.29 09:29
04-08-2022 NSE 7,718 1602.20 1.24 09:27
04-08-2022 NSE 7,969 1602.00 1.28 09:26
04-08-2022 NSE 13,545 1600.25 2.17 09:25
04-08-2022 NSE 6,440 1600.55 1.03 09:23
04-08-2022 NSE 21,735 1600.00 3.48 09:22
04-08-2022 NSE 8,358 1598.90 1.34 09:21
04-08-2022 NSE 51,858 1596.20 8.28 09:20
04-08-2022 NSE 6,821 1589.60 1.08 09:18
04-08-2022 NSE 9,284 1592.90 1.48 09:15
03-08-2022 BSE 141,955 1565.15 22.22 15:40
03-08-2022 NSE 7,864 1567.85 1.23 15:27
03-08-2022 NSE 10,527 1568.95 1.65 15:23
03-08-2022 NSE 10,693 1568.05 1.68 15:22
03-08-2022 NSE 9,224 1568.80 1.45 15:20
03-08-2022 NSE 9,586 1568.00 1.5 15:19
03-08-2022 NSE 10,421 1567.85 1.63 15:18
03-08-2022 NSE 6,396 1565.50 1 15:15
03-08-2022 NSE 9,729 1565.00 1.52 15:14
03-08-2022 NSE 9,942 1564.05 1.55 15:11
03-08-2022 NSE 8,751 1564.00 1.37 15:10
03-08-2022 NSE 10,079 1564.70 1.58 15:08
03-08-2022 NSE 8,720 1565.00 1.36 15:07
03-08-2022 NSE 10,552 1563.10 1.65 15:03
03-08-2022 NSE 6,655 1561.75 1.04 15:02
03-08-2022 NSE 9,295 1561.50 1.45 15:00
03-08-2022 NSE 7,809 1560.65 1.22 14:59
03-08-2022 NSE 19,642 1560.75 3.07 14:30
03-08-2022 NSE 6,783 1564.90 1.06 14:26
03-08-2022 NSE 21,651 1562.10 3.38 13:49
03-08-2022 NSE 10,145 1562.20 1.58 13:33
03-08-2022 NSE 8,608 1560.00 1.34 13:16
03-08-2022 NSE 18,594 1559.65 2.9 12:56
03-08-2022 NSE 9,288 1557.20 1.45 12:50
03-08-2022 NSE 13,971 1555.00 2.17 12:31
03-08-2022 NSE 10,423 1556.00 1.62 12:28
03-08-2022 NSE 16,201 1556.00 2.52 12:26
03-08-2022 NSE 6,449 1550.80 1 12:00
03-08-2022 NSE 11,819 1551.65 1.83 11:58
03-08-2022 NSE 8,112 1553.15 1.26 11:54
03-08-2022 NSE 252,573 1552.05 39.2 11:53
03-08-2022 NSE 22,051 1551.10 3.42 11:53
03-08-2022 NSE 9,603 1551.25 1.49 11:53
03-08-2022 NSE 6,533 1551.20 1.01 11:53
03-08-2022 NSE 10,430 1549.60 1.62 11:35
03-08-2022 NSE 12,761 1550.05 1.98 11:08
03-08-2022 NSE 6,548 1555.00 1.02 10:17
03-08-2022 NSE 26,234 1553.45 4.08 10:15
03-08-2022 NSE 6,922 1550.50 1.07 09:55
03-08-2022 NSE 33,262 1555.00 5.17 09:53
02-08-2022 NSE 7,893 1536.65 1.21 15:26
02-08-2022 NSE 6,800 1539.85 1.05 15:23
02-08-2022 NSE 13,412 1544.00 2.07 15:19
02-08-2022 NSE 8,009 1545.00 1.24 15:18
02-08-2022 NSE 10,320 1545.40 1.59 15:13
02-08-2022 NSE 8,057 1546.50 1.25 15:08
02-08-2022 NSE 10,916 1545.70 1.69 15:00
02-08-2022 NSE 12,287 1545.30 1.9 14:48
02-08-2022 NSE 11,046 1541.60 1.7 14:27
02-08-2022 NSE 13,904 1540.00 2.14 14:11
02-08-2022 NSE 6,534 1537.40 1 14:06
02-08-2022 NSE 9,842 1536.35 1.51 14:05
02-08-2022 NSE 12,997 1529.30 1.99 12:42
02-08-2022 NSE 13,964 1533.50 2.14 12:38
02-08-2022 NSE 8,288 1535.00 1.27 12:36
02-08-2022 NSE 6,589 1534.10 1.01 12:30
02-08-2022 NSE 8,628 1535.00 1.32 12:30
02-08-2022 NSE 9,786 1533.65 1.5 11:36
02-08-2022 NSE 6,803 1533.00 1.04 11:35
02-08-2022 NSE 6,659 1532.40 1.02 11:33
02-08-2022 NSE 8,933 1531.55 1.37 11:03
02-08-2022 NSE 8,789 1534.25 1.35 10:31
02-08-2022 NSE 7,418 1534.40 1.14 10:20
02-08-2022 NSE 7,952 1533.70 1.22 10:07
02-08-2022 NSE 7,017 1534.80 1.08 09:50
02-08-2022 NSE 10,742 1541.65 1.66 09:34
02-08-2022 NSE 7,253 1539.25 1.12 09:16
02-08-2022 NSE 6,761 1546.05 1.05 09:15
01-08-2022 NSE 9,100 1551.00 1.41 15:28
01-08-2022 NSE 8,577 1552.10 1.33 15:17
01-08-2022 NSE 6,876 1551.95 1.07 15:16
01-08-2022 NSE 6,914 1551.40 1.07 15:11
01-08-2022 NSE 14,434 1550.05 2.24 15:02
01-08-2022 NSE 7,944 1549.00 1.23 15:01
01-08-2022 NSE 20,485 1550.10 3.18 14:48
01-08-2022 NSE 8,003 1551.00 1.24 13:13
01-08-2022 NSE 13,545 1555.00 2.11 12:30
01-08-2022 NSE 19,397 1552.00 3.01 11:43
01-08-2022 NSE 8,217 1553.10 1.28 10:48
01-08-2022 NSE 7,353 1550.80 1.14 10:35
01-08-2022 NSE 9,247 1548.70 1.43 10:02
01-08-2022 NSE 7,150 1548.60 1.11 09:16
29-07-2022 NSE 8,624 1547.75 1.33 15:24
29-07-2022 NSE 6,540 1547.80 1.01 15:23
29-07-2022 NSE 12,876 1548.25 1.99 15:22
29-07-2022 NSE 8,059 1548.00 1.25 15:21
29-07-2022 NSE 8,571 1547.90 1.33 15:21
29-07-2022 NSE 15,284 1550.00 2.37 15:19
29-07-2022 NSE 8,705 1550.65 1.35 15:18
29-07-2022 NSE 8,003 1549.55 1.24 15:15
29-07-2022 NSE 7,140 1548.15 1.11 15:14
29-07-2022 NSE 26,647 1550.40 4.13 15:13
29-07-2022 NSE 9,549 1550.30 1.48 15:13
29-07-2022 NSE 12,647 1550.00 1.96 15:10
29-07-2022 NSE 7,462 1550.20 1.16 15:07
29-07-2022 NSE 7,434 1552.30 1.15 15:06
29-07-2022 NSE 8,501 1551.85 1.32 15:06
29-07-2022 NSE 12,406 1551.60 1.92 15:06
29-07-2022 NSE 16,695 1552.45 2.59 15:05
29-07-2022 NSE 14,649 1552.50 2.27 15:05
29-07-2022 NSE 12,976 1551.05 2.01 15:04
29-07-2022 NSE 24,397 1552.80 3.79 15:03
29-07-2022 NSE 9,043 1551.75 1.4 15:02
29-07-2022 NSE 8,374 1551.15 1.3 15:01
29-07-2022 NSE 11,238 1546.05 1.74 15:00
29-07-2022 NSE 11,115 1546.50 1.72 15:00
29-07-2022 NSE 13,752 1545.30 2.13 14:55
29-07-2022 NSE 7,710 1545.05 1.19 14:48
29-07-2022 NSE 18,371 1544.20 2.84 14:43
29-07-2022 NSE 9,907 1542.90 1.53 14:40
29-07-2022 NSE 19,384 1542.90 2.99 14:34
29-07-2022 NSE 14,839 1542.95 2.29 14:28
29-07-2022 NSE 12,307 1544.70 1.9 14:13
29-07-2022 NSE 6,568 1548.85 1.02 13:58
29-07-2022 NSE 17,911 1547.50 2.77 13:34
29-07-2022 NSE 23,586 1547.85 3.65 13:31
29-07-2022 NSE 13,310 1552.05 2.07 12:48
29-07-2022 NSE 9,137 1552.25 1.42 12:38
29-07-2022 NSE 6,996 1552.20 1.09 12:37
29-07-2022 NSE 8,090 1550.75 1.25 12:03
29-07-2022 NSE 15,324 1551.30 2.38 12:01
29-07-2022 NSE 6,593 1550.15 1.02 11:55
29-07-2022 NSE 6,956 1552.05 1.08 11:11
29-07-2022 NSE 18,165 1550.75 2.82 11:06
29-07-2022 NSE 14,605 1541.10 2.25 10:42
29-07-2022 NSE 6,781 1547.20 1.05 10:17
29-07-2022 NSE 7,234 1547.90 1.12 10:03
29-07-2022 NSE 13,339 1555.40 2.07 10:00
29-07-2022 NSE 9,242 1551.70 1.43 09:59
29-07-2022 BSE 7,322 1550.00 1.13 09:54
29-07-2022 NSE 15,898 1550.50 2.46 09:54
29-07-2022 NSE 18,666 1550.00 2.89 09:53
29-07-2022 NSE 7,501 1547.90 1.16 09:52
29-07-2022 NSE 7,950 1549.25 1.23 09:52
29-07-2022 NSE 24,168 1545.00 3.73 09:46
29-07-2022 NSE 8,925 1538.55 1.37 09:37
29-07-2022 NSE 8,124 1537.95 1.25 09:32
29-07-2022 NSE 8,033 1540.85 1.24 09:31
29-07-2022 NSE 7,668 1542.10 1.18 09:30
29-07-2022 NSE 10,550 1540.10 1.62 09:29
29-07-2022 NSE 15,141 1540.90 2.33 09:24
29-07-2022 NSE 36,050 1530.00 5.52 09:17
29-07-2022 NSE 7,670 1536.45 1.18 09:15
Sections