English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Infosys"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-03-2023 NSE 10,544 1375.95 1.45 15:28
24-03-2023 NSE 10,888 1379.70 1.5 15:28
24-03-2023 NSE 12,292 1378.00 1.69 15:22
24-03-2023 NSE 7,335 1375.45 1.01 15:20
24-03-2023 NSE 9,939 1375.35 1.37 15:18
24-03-2023 NSE 11,249 1380.00 1.55 15:16
24-03-2023 NSE 10,238 1380.65 1.41 15:15
24-03-2023 NSE 8,210 1381.45 1.13 15:13
24-03-2023 NSE 7,335 1374.25 1.01 15:13
24-03-2023 NSE 9,526 1382.00 1.32 15:11
24-03-2023 NSE 8,924 1373.40 1.23 15:06
24-03-2023 NSE 8,115 1382.00 1.12 15:06
24-03-2023 NSE 15,029 1380.80 2.08 15:03
24-03-2023 NSE 23,021 1380.40 3.18 15:01
24-03-2023 NSE 9,879 1373.35 1.36 15:01
24-03-2023 NSE 15,661 1374.95 2.15 15:00
24-03-2023 NSE 8,055 1372.75 1.11 14:59
24-03-2023 NSE 17,955 1372.50 2.46 14:58
24-03-2023 NSE 9,948 1371.90 1.36 14:57
24-03-2023 NSE 16,976 1373.60 2.33 14:56
24-03-2023 NSE 7,607 1383.55 1.05 14:49
24-03-2023 NSE 7,903 1370.85 1.08 14:44
24-03-2023 NSE 20,290 1383.00 2.81 14:36
24-03-2023 NSE 9,741 1384.20 1.35 14:32
24-03-2023 NSE 7,354 1372.70 1.01 14:31
24-03-2023 NSE 15,604 1386.00 2.16 14:29
24-03-2023 NSE 25,187 1384.95 3.49 14:17
24-03-2023 NSE 7,384 1371.75 1.01 14:15
24-03-2023 NSE 14,097 1388.10 1.96 14:10
24-03-2023 NSE 10,687 1375.10 1.47 14:04
24-03-2023 NSE 20,813 1377.45 2.87 13:30
24-03-2023 NSE 80,158 1377.75 11.04 13:29
24-03-2023 NSE 9,341 1392.00 1.3 13:23
24-03-2023 NSE 94,052 1391.80 13.09 13:23
24-03-2023 NSE 10,361 1391.95 1.44 13:23
24-03-2023 NSE 10,724 1378.85 1.48 13:06
24-03-2023 NSE 9,040 1378.55 1.25 12:52
24-03-2023 NSE 27,515 1379.35 3.8 12:46
24-03-2023 NSE 8,261 1389.65 1.15 12:40
24-03-2023 NSE 29,361 1392.95 4.09 12:29
24-03-2023 NSE 15,604 1395.00 2.18 12:24
24-03-2023 NSE 7,325 1393.15 1.02 12:15
24-03-2023 NSE 12,140 1376.45 1.67 12:08
24-03-2023 NSE 10,343 1394.00 1.44 11:57
24-03-2023 NSE 10,111 1392.00 1.41 11:53
24-03-2023 NSE 9,266 1391.35 1.29 11:43
24-03-2023 NSE 10,965 1392.00 1.53 11:30
24-03-2023 NSE 7,475 1390.15 1.04 11:28
24-03-2023 NSE 7,329 1377.60 1.01 11:27
24-03-2023 NSE 17,227 1375.05 2.37 11:06
24-03-2023 NSE 13,966 1376.90 1.92 11:00
24-03-2023 NSE 11,222 1391.60 1.56 10:59
24-03-2023 NSE 14,733 1376.00 2.03 10:59
24-03-2023 NSE 8,849 1375.00 1.22 10:57
24-03-2023 NSE 11,204 1391.50 1.56 10:54
24-03-2023 NSE 7,917 1387.60 1.1 10:47
24-03-2023 NSE 8,251 1376.05 1.14 10:47
24-03-2023 NSE 11,400 1375.60 1.57 10:38
24-03-2023 BSE 11,963 1392.00 1.67 10:36
24-03-2023 NSE 9,959 1391.30 1.39 10:36
24-03-2023 NSE 43,358 1378.35 5.98 10:32
24-03-2023 NSE 27,522 1377.95 3.79 10:30
24-03-2023 NSE 10,990 1389.05 1.53 10:25
24-03-2023 NSE 25,008 1378.05 3.45 10:25
24-03-2023 NSE 10,425 1380.00 1.44 10:23
24-03-2023 NSE 8,629 1377.50 1.19 10:15
24-03-2023 NSE 7,999 1395.50 1.12 10:15
24-03-2023 NSE 12,317 1396.60 1.72 10:15
24-03-2023 NSE 10,883 1394.00 1.52 10:13
24-03-2023 NSE 7,584 1377.45 1.04 10:13
24-03-2023 NSE 14,870 1392.45 2.07 10:11
24-03-2023 NSE 27,001 1395.10 3.77 10:02
24-03-2023 NSE 9,738 1387.60 1.35 09:47
24-03-2023 NSE 15,295 1379.00 2.11 09:47
24-03-2023 NSE 10,024 1388.90 1.39 09:44
24-03-2023 NSE 8,352 1374.90 1.15 09:43
24-03-2023 NSE 7,626 1390.20 1.06 09:38
24-03-2023 NSE 9,845 1389.70 1.37 09:37
24-03-2023 NSE 8,295 1387.00 1.15 09:35
24-03-2023 NSE 7,646 1386.60 1.06 09:34
24-03-2023 NSE 11,109 1386.95 1.54 09:33
24-03-2023 NSE 8,520 1385.00 1.18 09:30
24-03-2023 NSE 27,846 1371.80 3.82 09:30
24-03-2023 NSE 7,239 1385.00 1 09:29
24-03-2023 NSE 8,608 1384.65 1.19 09:28
24-03-2023 NSE 8,554 1384.60 1.18 09:28
24-03-2023 NSE 8,725 1374.60 1.2 09:27
24-03-2023 NSE 8,062 1388.65 1.12 09:26
24-03-2023 NSE 9,006 1390.05 1.25 09:25
24-03-2023 NSE 17,319 1372.75 2.38 09:22
24-03-2023 NSE 7,758 1392.00 1.08 09:22
24-03-2023 NSE 44,645 1394.05 6.22 09:21
24-03-2023 NSE 11,797 1394.20 1.64 09:21
24-03-2023 NSE 21,551 1374.90 2.96 09:21
24-03-2023 NSE 17,240 1393.60 2.4 09:21
24-03-2023 NSE 11,823 1394.50 1.65 09:20
24-03-2023 NSE 10,745 1397.50 1.5 09:19
24-03-2023 NSE 10,180 1398.00 1.42 09:18
24-03-2023 NSE 9,076 1394.95 1.27 09:17
24-03-2023 NSE 14,816 1378.80 2.04 09:15
24-03-2023 NSE 12,487 1395.10 1.74 09:15
23-03-2023 NSE 20,474 1391.00 2.85 15:27
23-03-2023 NSE 7,578 1390.05 1.05 15:24
23-03-2023 NSE 9,817 1376.00 1.35 15:23
23-03-2023 NSE 10,986 1376.45 1.51 15:23
23-03-2023 NSE 10,399 1389.80 1.45 15:12
23-03-2023 NSE 7,694 1389.80 1.07 15:11
23-03-2023 NSE 54,260 1388.55 7.53 15:09
23-03-2023 NSE 8,809 1388.45 1.22 15:04
23-03-2023 NSE 13,161 1387.90 1.83 15:02
23-03-2023 NSE 7,631 1386.90 1.06 15:00
23-03-2023 NSE 11,358 1385.10 1.57 14:57
23-03-2023 NSE 10,566 1384.35 1.46 14:47
23-03-2023 NSE 13,256 1384.20 1.83 14:41
23-03-2023 NSE 9,412 1384.15 1.3 14:37
23-03-2023 NSE 9,273 1383.30 1.28 14:32
23-03-2023 NSE 67,649 1384.20 9.36 13:49
23-03-2023 NSE 11,680 1386.30 1.62 13:41
23-03-2023 NSE 9,000 1385.60 1.25 13:31
23-03-2023 NSE 50,801 1387.50 7.05 13:15
23-03-2023 NSE 7,339 1389.85 1.02 12:36
23-03-2023 NSE 8,840 1391.50 1.23 12:01
23-03-2023 NSE 15,279 1386.40 2.12 11:39
23-03-2023 NSE 12,893 1386.00 1.79 11:34
23-03-2023 NSE 7,431 1387.75 1.03 11:15
23-03-2023 BSE 9,900 1374.35 1.36 10:50
23-03-2023 NSE 8,950 1387.65 1.24 10:47
23-03-2023 BSE 60,489 1376.40 8.33 10:45
23-03-2023 NSE 8,167 1387.40 1.13 10:41
23-03-2023 NSE 10,017 1387.45 1.39 10:40
23-03-2023 NSE 8,158 1387.50 1.13 10:33
23-03-2023 NSE 7,515 1391.15 1.05 10:29
23-03-2023 NSE 13,025 1389.60 1.81 10:28
23-03-2023 NSE 214,404 269.00 5.77 10:26
23-03-2023 NSE 25,088 1377.90 3.46 10:26
23-03-2023 NSE 19,961 1390.80 2.78 10:21
23-03-2023 NSE 26,053 1390.00 3.62 10:14
23-03-2023 NSE 9,574 1391.55 1.33 10:08
22-03-2023 NSE 7,575 1391.10 1.05 15:28
22-03-2023 NSE 7,894 1390.60 1.1 15:27
22-03-2023 NSE 8,504 1390.00 1.18 15:26
22-03-2023 NSE 8,418 1390.00 1.17 15:24
22-03-2023 NSE 9,447 1390.10 1.31 15:22
22-03-2023 NSE 13,809 1390.00 1.92 15:20
22-03-2023 NSE 7,948 1391.20 1.11 15:15
22-03-2023 NSE 7,500 1390.95 1.04 15:14
22-03-2023 NSE 11,085 1391.00 1.54 15:12
22-03-2023 NSE 8,391 1391.35 1.17 15:11
22-03-2023 NSE 9,961 1390.95 1.39 15:02
22-03-2023 NSE 12,341 1387.00 1.71 15:01
22-03-2023 NSE 10,604 1386.85 1.47 15:01
22-03-2023 NSE 8,037 1391.85 1.12 15:00
22-03-2023 NSE 11,990 1394.80 1.67 14:44
22-03-2023 NSE 12,103 1392.00 1.68 14:37
22-03-2023 NSE 7,579 1391.20 1.05 14:13
22-03-2023 BSE 7,833 1384.45 1.08 13:49
22-03-2023 NSE 8,030 1394.40 1.12 13:21
22-03-2023 NSE 8,754 1394.20 1.22 12:22
22-03-2023 NSE 27,917 1392.10 3.89 12:15
22-03-2023 NSE 10,744 1394.00 1.5 12:12
22-03-2023 NSE 13,234 1393.40 1.84 12:06
22-03-2023 NSE 12,267 1394.65 1.71 12:00
22-03-2023 NSE 7,614 1396.10 1.06 11:21
22-03-2023 NSE 9,569 1397.70 1.34 10:29
22-03-2023 NSE 13,506 1395.05 1.88 10:17
22-03-2023 NSE 11,702 1394.00 1.63 10:12
22-03-2023 NSE 13,161 1393.75 1.83 10:11
22-03-2023 NSE 14,774 1395.05 2.06 10:07
22-03-2023 NSE 27,110 1395.45 3.78 10:06
22-03-2023 NSE 8,221 1395.00 1.15 10:05
22-03-2023 NSE 25,036 1395.30 3.49 10:01
22-03-2023 NSE 7,607 1395.05 1.06 09:59
22-03-2023 NSE 11,406 1394.65 1.59 09:58
22-03-2023 NSE 7,488 1395.00 1.04 09:57
22-03-2023 NSE 20,860 1397.70 2.92 09:53
22-03-2023 NSE 13,041 1395.90 1.82 09:46
22-03-2023 NSE 10,756 1394.75 1.5 09:43
22-03-2023 NSE 10,160 1397.20 1.42 09:35
22-03-2023 NSE 7,729 1398.40 1.08 09:33
22-03-2023 NSE 10,467 1403.90 1.47 09:30
22-03-2023 NSE 7,426 1399.25 1.04 09:30
22-03-2023 NSE 9,092 1401.15 1.27 09:28
22-03-2023 NSE 25,424 1397.15 3.55 09:26
22-03-2023 NSE 15,019 1397.00 2.1 09:24
22-03-2023 NSE 17,320 1394.75 2.42 09:23
22-03-2023 NSE 7,671 1396.40 1.07 09:22
22-03-2023 NSE 12,873 1401.10 1.8 09:20
22-03-2023 NSE 10,547 1407.00 1.48 09:18
22-03-2023 NSE 12,169 1399.00 1.7 09:18
22-03-2023 NSE 17,919 1402.20 2.51 09:17
21-03-2023 NSE 14,771 1404.50 2.07 15:25
21-03-2023 NSE 7,734 1402.45 1.08 15:11
21-03-2023 NSE 10,990 1402.90 1.54 15:08
21-03-2023 NSE 8,834 1401.15 1.24 15:07
21-03-2023 NSE 10,022 1390.10 1.39 15:05
21-03-2023 NSE 13,376 1391.00 1.86 15:05
21-03-2023 NSE 14,758 1401.80 2.07 15:03
21-03-2023 NSE 11,906 1402.10 1.67 15:00
21-03-2023 NSE 7,453 1399.25 1.04 14:53
21-03-2023 NSE 8,252 1400.45 1.16 14:11
21-03-2023 NSE 8,195 1394.50 1.14 13:48
21-03-2023 NSE 12,034 1394.15 1.68 13:42
21-03-2023 NSE 8,279 1396.25 1.16 13:41
21-03-2023 NSE 11,828 1395.00 1.65 13:12
21-03-2023 NSE 21,370 1394.65 2.98 12:27
21-03-2023 NSE 10,666 1400.00 1.49 12:02
21-03-2023 NSE 10,843 1398.50 1.52 12:00
21-03-2023 NSE 10,663 1400.00 1.49 11:58
21-03-2023 NSE 13,706 1405.40 1.93 11:38
21-03-2023 NSE 20,446 1404.35 2.87 11:32
21-03-2023 NSE 12,178 1406.00 1.71 11:26
21-03-2023 NSE 34,341 1406.85 4.83 11:24
21-03-2023 NSE 10,762 1403.80 1.51 11:09
21-03-2023 NSE 9,309 1406.55 1.31 11:07
21-03-2023 NSE 7,722 1403.65 1.08 11:00
21-03-2023 NSE 13,267 1401.45 1.86 10:55
21-03-2023 NSE 10,068 1397.15 1.41 10:51
21-03-2023 NSE 10,475 1397.05 1.46 10:50
21-03-2023 NSE 8,300 1397.10 1.16 10:45
21-03-2023 NSE 46,088 1397.20 6.44 10:34
21-03-2023 NSE 7,864 1394.65 1.1 10:29
21-03-2023 NSE 10,509 1394.90 1.47 10:28
21-03-2023 NSE 7,662 1395.30 1.07 10:21
21-03-2023 NSE 12,293 1394.80 1.71 10:19
21-03-2023 NSE 10,010 1398.00 1.4 10:12
21-03-2023 NSE 7,297 1397.90 1.02 10:11
21-03-2023 NSE 11,208 1400.00 1.57 10:04
21-03-2023 NSE 9,080 1399.00 1.27 10:03
21-03-2023 NSE 7,872 1400.00 1.1 09:39
21-03-2023 NSE 61,255 1401.05 8.58 09:38
21-03-2023 NSE 22,155 1400.50 3.1 09:38
21-03-2023 NSE 7,226 1399.55 1.01 09:35
21-03-2023 NSE 13,382 1399.45 1.87 09:34
21-03-2023 NSE 17,275 1402.00 2.42 09:31
21-03-2023 NSE 8,622 1402.65 1.21 09:31
21-03-2023 NSE 60,533 1402.95 8.49 09:31
21-03-2023 NSE 14,522 1401.70 2.04 09:31
21-03-2023 NSE 60,857 1400.20 8.52 09:28
21-03-2023 NSE 24,959 1399.55 3.49 09:28
21-03-2023 NSE 7,744 1399.40 1.08 09:23
21-03-2023 NSE 20,959 1396.45 2.93 09:21
21-03-2023 NSE 61,410 1396.60 8.58 09:21
21-03-2023 NSE 7,372 1397.25 1.03 09:17
21-03-2023 NSE 7,904 1400.30 1.11 09:15
21-03-2023 NSE 7,337 1391.20 1.02 09:15
21-03-2023 NSE 18,686 1399.00 2.61 09:15
20-03-2023 NSE 9,956 1406.60 1.4 15:23
20-03-2023 NSE 43,958 1406.40 6.18 15:23
20-03-2023 NSE 8,621 1396.15 1.2 10:13
20-03-2023 NSE 8,407 1396.50 1.17 10:13
20-03-2023 NSE 26,827 1395.00 3.74 09:57
20-03-2023 NSE 15,039 1394.35 2.1 09:57
20-03-2023 NSE 13,753 1394.25 1.92 09:57
17-03-2023 NSE 9,788 1419.00 1.39 15:28
17-03-2023 NSE 8,121 1415.35 1.15 15:27
17-03-2023 NSE 7,959 1412.45 1.12 15:26
17-03-2023 NSE 9,376 1412.60 1.32 15:25
17-03-2023 NSE 8,015 1414.30 1.13 15:24
17-03-2023 NSE 8,538 1415.15 1.21 15:23
17-03-2023 NSE 8,129 1415.10 1.15 15:22
17-03-2023 NSE 11,417 1415.20 1.62 15:21
17-03-2023 NSE 8,816 1405.00 1.24 15:20
17-03-2023 NSE 12,565 1412.15 1.77 15:20
17-03-2023 NSE 12,376 1412.35 1.75 15:20
17-03-2023 NSE 7,956 1403.65 1.12 15:19
17-03-2023 NSE 9,103 1412.35 1.29 15:19
17-03-2023 NSE 9,789 1414.90 1.39 15:18
17-03-2023 NSE 8,147 1418.00 1.16 15:17
17-03-2023 NSE 11,687 1420.40 1.66 15:16
17-03-2023 NSE 10,869 1402.70 1.52 15:16
17-03-2023 NSE 7,752 1421.40 1.1 15:15
17-03-2023 NSE 8,515 1422.30 1.21 15:14
17-03-2023 NSE 8,768 1422.10 1.25 15:13
17-03-2023 NSE 10,573 1423.10 1.5 15:12
17-03-2023 NSE 8,509 1403.70 1.19 15:11
17-03-2023 NSE 10,827 1422.10 1.54 15:11
17-03-2023 NSE 7,931 1403.65 1.11 15:10
17-03-2023 NSE 9,858 1422.45 1.4 15:10
17-03-2023 NSE 7,420 1423.35 1.06 15:09
17-03-2023 NSE 8,136 1424.90 1.16 15:08
17-03-2023 NSE 7,614 1425.60 1.09 15:07
17-03-2023 NSE 7,831 1405.00 1.1 15:06
17-03-2023 NSE 9,178 1424.15 1.31 15:06
17-03-2023 NSE 7,679 1423.90 1.09 15:05
17-03-2023 NSE 7,615 1425.00 1.09 15:04
17-03-2023 NSE 8,906 1426.65 1.27 15:03
17-03-2023 NSE 8,019 1423.90 1.14 15:02
17-03-2023 NSE 10,592 1425.35 1.51 15:01
17-03-2023 NSE 32,659 1430.00 4.67 15:00
17-03-2023 NSE 7,547 1425.05 1.08 14:49
17-03-2023 NSE 7,201 1425.00 1.03 14:48
17-03-2023 NSE 50,247 1407.15 7.07 14:43
17-03-2023 NSE 10,282 1427.70 1.47 14:35
17-03-2023 NSE 8,302 1406.20 1.17 14:27
17-03-2023 NSE 11,129 1429.00 1.59 14:26
17-03-2023 NSE 10,516 1435.95 1.51 14:12
17-03-2023 NSE 8,743 1440.10 1.26 13:53
17-03-2023 NSE 7,116 1438.40 1.02 13:48
17-03-2023 NSE 7,383 1402.00 1.04 13:47
17-03-2023 NSE 10,662 1404.80 1.5 13:39
17-03-2023 NSE 10,085 1432.35 1.44 12:58
17-03-2023 NSE 15,796 1405.00 2.22 12:37
17-03-2023 NSE 13,823 1434.50 1.98 12:13
17-03-2023 NSE 6,986 1437.95 1 12:08
17-03-2023 NSE 8,662 1408.00 1.22 12:06
17-03-2023 NSE 7,376 1440.15 1.06 11:59
17-03-2023 NSE 20,987 1411.00 2.96 11:46
17-03-2023 NSE 10,373 1434.55 1.49 11:44
17-03-2023 NSE 9,188 1436.00 1.32 11:24
17-03-2023 NSE 11,707 1411.85 1.65 11:18
17-03-2023 NSE 8,684 1412.05 1.23 11:03
17-03-2023 NSE 15,338 1412.65 2.17 10:56
17-03-2023 NSE 8,159 1413.25 1.15 10:55
17-03-2023 NSE 8,011 1409.05 1.13 10:50
17-03-2023 NSE 8,521 1409.75 1.2 10:48
17-03-2023 NSE 11,098 1408.75 1.56 10:46
17-03-2023 NSE 9,303 1409.45 1.31 10:45
17-03-2023 NSE 8,993 1409.85 1.27 10:41
17-03-2023 NSE 7,670 1407.00 1.08 10:38
17-03-2023 NSE 8,715 1440.85 1.26 10:23
17-03-2023 NSE 23,896 1440.10 3.44 10:21
17-03-2023 NSE 7,144 1438.95 1.03 10:12
17-03-2023 NSE 10,085 1437.15 1.45 10:11
17-03-2023 NSE 11,400 1409.30 1.61 10:10
17-03-2023 NSE 9,729 1410.50 1.37 10:09
17-03-2023 NSE 7,096 1436.40 1.02 10:06
17-03-2023 NSE 7,021 1435.65 1.01 10:05
17-03-2023 NSE 10,826 1406.50 1.52 10:02
17-03-2023 NSE 7,965 1404.80 1.12 09:58
17-03-2023 NSE 13,271 1430.35 1.9 09:53
17-03-2023 NSE 7,883 1430.00 1.13 09:51
17-03-2023 NSE 7,489 1430.00 1.07 09:47
17-03-2023 NSE 14,161 1431.20 2.03 09:36
17-03-2023 NSE 10,164 1404.95 1.43 09:29
17-03-2023 NSE 11,821 1405.50 1.66 09:26
17-03-2023 NSE 11,514 1427.60 1.64 09:25
17-03-2023 NSE 9,779 1429.20 1.4 09:22
17-03-2023 NSE 9,074 1400.00 1.27 09:19
17-03-2023 NSE 22,761 1399.15 3.18 09:18
17-03-2023 NSE 7,410 1429.55 1.06 09:18
17-03-2023 NSE 17,162 1401.90 2.41 09:17
17-03-2023 NSE 7,869 1436.15 1.13 09:17
17-03-2023 NSE 7,122 1434.65 1.02 09:17
17-03-2023 NSE 8,385 1429.05 1.2 09:15
16-03-2023 NSE 7,193 1418.65 1.02 15:28
16-03-2023 BSE 10,000 1409.00 1.41 15:27
16-03-2023 NSE 15,215 1420.00 2.16 15:06
16-03-2023 BSE 7,293 1407.00 1.03 15:06
16-03-2023 NSE 8,928 1421.10 1.27 14:57
16-03-2023 NSE 94,186 1422.10 13.39 14:45
16-03-2023 NSE 12,869 1422.05 1.83 14:44
16-03-2023 NSE 7,068 1422.00 1.01 14:43
16-03-2023 NSE 100,330 1420.90 14.26 14:36
16-03-2023 NSE 100,168 1421.45 14.24 14:34
16-03-2023 NSE 100,765 1407.05 14.18 14:34
16-03-2023 NSE 7,866 1407.35 1.11 14:34
16-03-2023 NSE 21,974 1423.30 3.13 14:08
16-03-2023 NSE 604,768 1422.75 86.04 14:07
16-03-2023 NSE 12,552 1421.50 1.78 14:05
16-03-2023 NSE 7,806 1421.15 1.11 13:53
16-03-2023 NSE 13,906 1424.00 1.98 13:26
16-03-2023 NSE 25,461 1423.15 3.62 13:22
16-03-2023 NSE 10,180 1424.00 1.45 13:21
16-03-2023 NSE 7,544 1426.95 1.08 11:49
16-03-2023 NSE 11,089 1426.75 1.58 11:30
16-03-2023 NSE 9,118 1423.10 1.3 11:02
16-03-2023 NSE 7,552 1422.60 1.07 11:00
16-03-2023 NSE 10,747 1422.75 1.53 09:57
16-03-2023 NSE 11,020 1419.95 1.56 09:55
16-03-2023 NSE 12,427 1421.75 1.77 09:52
16-03-2023 NSE 7,232 1422.10 1.03 09:51
16-03-2023 NSE 15,541 1419.60 2.21 09:41
16-03-2023 NSE 8,014 1424.00 1.14 09:37
16-03-2023 NSE 15,327 1424.85 2.18 09:27
16-03-2023 NSE 7,689 1405.05 1.08 09:24
16-03-2023 NSE 7,156 1428.05 1.02 09:24
16-03-2023 NSE 7,148 1405.00 1 09:24
16-03-2023 NSE 8,995 1429.10 1.29 09:20
16-03-2023 NSE 32,044 1432.70 4.59 09:16

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.