You are Here : Intraday Bulk Deals

Intraday Large Deals for "Infosys"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-01-2021 NSE 9,180 1,332.70 1.22 13:06
20-01-2021 NSE 22,155 1,332.30 2.95 13:06
20-01-2021 NSE 11,782 1,333.50 1.57 13:05
20-01-2021 NSE 100,422 1,336.10 13.42 13:05
20-01-2021 NSE 27,960 1,334.50 3.73 13:05
20-01-2021 NSE 22,616 1,336.20 3.02 13:03
20-01-2021 NSE 7,843 1,338.00 1.05 13:00
20-01-2021 NSE 10,644 1,337.50 1.42 12:40
20-01-2021 NSE 10,646 1,339.90 1.43 12:39
20-01-2021 NSE 61,853 1,338.30 8.28 12:28
20-01-2021 NSE 22,941 1,339.80 3.07 12:28
20-01-2021 NSE 9,529 1,339.10 1.28 12:09
20-01-2021 NSE 10,161 1,340.00 1.36 11:53
20-01-2021 NSE 44,037 1,339.00 5.90 11:44
20-01-2021 NSE 10,811 1,343.30 1.45 10:55
20-01-2021 NSE 10,966 1,345.80 1.48 10:32
20-01-2021 NSE 8,219 1,345.35 1.11 10:27
20-01-2021 NSE 8,513 1,343.10 1.14 10:16
20-01-2021 NSE 10,015 1,345.05 1.35 10:13
20-01-2021 NSE 22,122 1,345.45 2.98 10:12
20-01-2021 NSE 7,462 1,347.15 1.01 10:05
20-01-2021 NSE 28,832 1,344.00 3.88 10:02
20-01-2021 NSE 7,788 1,346.35 1.05 09:59
20-01-2021 NSE 24,809 1,346.35 3.34 09:55
20-01-2021 NSE 9,676 1,344.45 1.30 09:55
20-01-2021 NSE 16,499 1,342.95 2.22 09:51
20-01-2021 NSE 11,748 1,342.05 1.58 09:43
20-01-2021 NSE 23,674 1,338.85 3.17 09:36
20-01-2021 NSE 7,604 1,342.20 1.02 09:36
20-01-2021 NSE 10,792 1,338.30 1.44 09:34
20-01-2021 NSE 10,833 1,339.25 1.45 09:31
20-01-2021 NSE 8,652 1,341.40 1.16 09:30
20-01-2021 NSE 8,176 1,339.00 1.09 09:30
20-01-2021 NSE 10,490 1,344.00 1.41 09:28
20-01-2021 NSE 10,705 1,344.00 1.44 09:28
20-01-2021 NSE 17,657 1,341.95 2.37 09:27
20-01-2021 NSE 10,943 1,339.10 1.47 09:26
20-01-2021 NSE 12,792 1,337.55 1.71 09:25
20-01-2021 NSE 11,901 1,335.25 1.59 09:25
20-01-2021 NSE 12,610 1,332.40 1.68 09:24
20-01-2021 NSE 12,058 1,330.50 1.60 09:23
20-01-2021 NSE 12,355 1,332.00 1.65 09:23
20-01-2021 NSE 10,860 1,327.65 1.44 09:22
20-01-2021 NSE 9,824 1,329.00 1.31 09:22
20-01-2021 NSE 8,878 1,328.00 1.18 09:21
20-01-2021 NSE 17,330 1,325.00 2.30 09:15
20-01-2021 NSE 33,778 1,325.50 4.48 09:15
20-01-2021 NSE 12,042 1,323.90 1.59 09:15
19-01-2021 NSE 11,578 1312.00 1.52 09:59
19-01-2021 NSE 7,618 1313.55 1 09:56
19-01-2021 NSE 11,023 1313.65 1.45 09:57
19-01-2021 NSE 9,262 1314.70 1.22 15:20
19-01-2021 NSE 12,067 1315.10 1.59 15:21
19-01-2021 NSE 10,205 1315.65 1.34 10:03
19-01-2021 NSE 19,747 1316.80 2.6 15:25
19-01-2021 NSE 9,933 1317.45 1.31 10:05
19-01-2021 NSE 8,533 1317.55 1.12 09:52
19-01-2021 NSE 13,944 1317.65 1.84 15:08
19-01-2021 NSE 8,272 1318.00 1.09 14:08
19-01-2021 NSE 14,589 1318.30 1.92 09:38
19-01-2021 NSE 8,549 1318.90 1.13 12:48
19-01-2021 NSE 21,381 1319.75 2.82 11:45
19-01-2021 NSE 12,674 1320.00 1.67 09:43
19-01-2021 NSE 16,346 1320.10 2.16 11:29
19-01-2021 NSE 9,490 1320.70 1.25 11:19
19-01-2021 NSE 8,614 1321.15 1.14 14:02
19-01-2021 NSE 7,851 1321.20 1.04 14:52
19-01-2021 NSE 18,454 1321.35 2.44 11:42
19-01-2021 NSE 7,741 1321.50 1.02 14:00
19-01-2021 NSE 10,025 1321.55 1.32 11:28
19-01-2021 NSE 17,666 1321.85 2.34 12:57
19-01-2021 NSE 9,958 1321.90 1.32 11:48
19-01-2021 NSE 11,201 1321.95 1.48 13:58
19-01-2021 NSE 12,599 1322.00 1.67 13:54
19-01-2021 NSE 11,089 1322.05 1.47 09:15
19-01-2021 NSE 8,295 1323.00 1.1 13:56
19-01-2021 NSE 25,647 1323.40 3.39 09:33
19-01-2021 NSE 13,712 1324.50 1.82 09:27
19-01-2021 NSE 12,701 1325.00 1.68 10:59
19-01-2021 NSE 17,472 1325.05 2.32 10:34
19-01-2021 NSE 8,003 1325.55 1.06 10:54
19-01-2021 NSE 15,276 1326.15 2.03 09:20
19-01-2021 NSE 11,122 1330.15 1.48 09:17
18-01-2021 NSE 9,752 1307.25 1.27 10:38
18-01-2021 NSE 8,898 1307.60 1.16 10:39
18-01-2021 NSE 9,496 1309.10 1.24 10:37
18-01-2021 NSE 7,692 1309.25 1.01 15:24
18-01-2021 NSE 8,241 1310.25 1.08 15:21
18-01-2021 NSE 7,844 1311.00 1.03 15:17
18-01-2021 NSE 10,003 1311.35 1.31 15:20
18-01-2021 NSE 18,600 1311.80 2.44 15:15
18-01-2021 NSE 11,405 1312.10 1.5 15:13
18-01-2021 NSE 8,249 1312.20 1.08 15:12
18-01-2021 NSE 7,853 1312.65 1.03 10:36
18-01-2021 NSE 8,342 1312.90 1.1 15:18
18-01-2021 NSE 9,024 1312.95 1.18 10:42
18-01-2021 NSE 8,487 1313.05 1.11 11:29
18-01-2021 NSE 8,367 1313.15 1.1 15:07
18-01-2021 NSE 18,086 1313.80 2.38 15:00
18-01-2021 NSE 31,085 1313.85 4.08 11:54
18-01-2021 NSE 19,528 1314.10 2.57 11:57
18-01-2021 NSE 8,109 1314.60 1.07 15:04
18-01-2021 NSE 18,618 1314.90 2.45 14:32
18-01-2021 NSE 12,215 1315.55 1.61 11:01
18-01-2021 NSE 11,227 1315.95 1.48 10:46
18-01-2021 NSE 7,987 1316.95 1.05 12:01
18-01-2021 NSE 7,595 1317.15 1 14:44
18-01-2021 NSE 8,202 1317.70 1.08 10:35
18-01-2021 NSE 16,613 1318.00 2.19 11:02
18-01-2021 NSE 9,559 1318.00 1.26 14:30
18-01-2021 NSE 10,114 1318.30 1.33 12:04
18-01-2021 NSE 14,482 1318.95 1.91 12:23
18-01-2021 NSE 7,898 1319.35 1.04 11:04
18-01-2021 NSE 9,696 1319.50 1.28 13:29
18-01-2021 NSE 13,000 1320.00 1.72 12:54
18-01-2021 NSE 7,897 1320.50 1.04 12:28
18-01-2021 NSE 10,045 1320.55 1.33 13:50
18-01-2021 NSE 25,902 1320.85 3.42 12:25
18-01-2021 NSE 10,129 1321.95 1.34 12:48
18-01-2021 NSE 9,213 1322.95 1.22 12:30
18-01-2021 NSE 10,002 1323.00 1.32 12:50
18-01-2021 NSE 12,515 1323.00 1.66 12:55
18-01-2021 NSE 30,283 1323.45 4.01 13:58
18-01-2021 NSE 35,841 1324.20 4.75 09:40
18-01-2021 NSE 42,306 1324.85 5.6 10:33
18-01-2021 NSE 16,490 1325.80 2.19 12:42
18-01-2021 NSE 10,048 1325.80 1.33 14:15
18-01-2021 NSE 12,732 1325.95 1.69 09:59
18-01-2021 NSE 14,010 1326.00 1.86 09:37
18-01-2021 NSE 11,512 1326.10 1.53 09:21
18-01-2021 NSE 23,663 1327.55 3.14 13:59
18-01-2021 NSE 8,661 1328.00 1.15 14:19
18-01-2021 NSE 9,422 1328.35 1.25 10:06
18-01-2021 NSE 15,843 1328.50 2.1 14:18
18-01-2021 NSE 30,882 1329.05 4.1 09:51
18-01-2021 NSE 17,260 1329.75 2.3 09:17
18-01-2021 NSE 44,289 1330.35 5.89 09:55
18-01-2021 NSE 10,424 1330.90 1.39 09:52
18-01-2021 NSE 14,689 1331.05 1.96 09:46
18-01-2021 NSE 23,571 1331.40 3.14 10:22
18-01-2021 NSE 9,941 1332.35 1.32 09:29
18-01-2021 NSE 10,886 1338.15 1.46 09:15
15-01-2021 BSE 159,444 1345.55 21.45 13:58
15-01-2021 BSE 7,736 1345.55 1.04 14:15
15-01-2021 BSE 754,033 1352.10 101.95 10:36
15-01-2021 NSE 12,380 1342.00 1.66 15:21
15-01-2021 NSE 10,879 1343.05 1.46 15:09
15-01-2021 NSE 9,888 1343.25 1.33 15:11
15-01-2021 NSE 14,475 1343.40 1.94 15:27
15-01-2021 NSE 20,758 1343.60 2.79 15:29
15-01-2021 NSE 16,286 1343.80 2.19 15:28
15-01-2021 NSE 15,465 1343.90 2.08 15:26
15-01-2021 NSE 9,326 1344.45 1.25 15:10
15-01-2021 NSE 32,943 1344.50 4.43 14:15
15-01-2021 NSE 35,031 1344.80 4.71 15:20
15-01-2021 NSE 9,619 1344.90 1.29 15:14
15-01-2021 NSE 9,658 1344.90 1.3 15:17
15-01-2021 NSE 12,892 1345.00 1.73 13:57
15-01-2021 NSE 13,168 1345.00 1.77 14:20
15-01-2021 NSE 8,090 1345.00 1.09 15:18
15-01-2021 NSE 8,959 1345.05 1.21 14:20
15-01-2021 NSE 8,231 1345.30 1.11 15:23
15-01-2021 NSE 7,597 1345.70 1.02 15:19
15-01-2021 NSE 11,520 1345.75 1.55 15:16
15-01-2021 NSE 13,109 1345.90 1.76 15:22
15-01-2021 NSE 9,467 1346.45 1.27 15:03
15-01-2021 NSE 19,316 1346.65 2.6 15:24
15-01-2021 NSE 32,075 1346.85 4.32 15:15
15-01-2021 NSE 11,438 1347.10 1.54 14:40
15-01-2021 NSE 8,568 1347.20 1.15 15:02
15-01-2021 NSE 10,007 1347.25 1.35 14:36
15-01-2021 NSE 19,648 1347.35 2.65 15:01
15-01-2021 NSE 12,945 1348.00 1.74 11:26
15-01-2021 NSE 34,216 1348.00 4.61 13:56
15-01-2021 NSE 18,762 1348.40 2.53 14:06
15-01-2021 NSE 14,331 1348.95 1.93 14:34
15-01-2021 NSE 10,433 1348.95 1.41 14:46
15-01-2021 NSE 9,721 1349.00 1.31 09:41
15-01-2021 NSE 8,721 1349.05 1.18 11:23
15-01-2021 NSE 7,462 1349.15 1.01 14:57
15-01-2021 NSE 8,475 1349.25 1.14 13:58
15-01-2021 NSE 8,456 1349.25 1.14 14:24
15-01-2021 NSE 8,648 1349.25 1.17 14:59
15-01-2021 NSE 19,294 1349.45 2.6 11:27
15-01-2021 NSE 8,057 1349.50 1.09 13:54
15-01-2021 NSE 7,723 1349.70 1.04 14:05
15-01-2021 NSE 10,097 1349.85 1.36 14:55
15-01-2021 NSE 8,593 1349.95 1.16 14:43
15-01-2021 NSE 9,859 1350.00 1.33 14:26
15-01-2021 NSE 73,939 1350.10 9.98 11:20
15-01-2021 NSE 14,555 1350.20 1.97 13:53
15-01-2021 NSE 46,483 1350.20 6.28 14:49
15-01-2021 NSE 9,530 1350.25 1.29 14:53
15-01-2021 NSE 8,393 1350.50 1.13 14:31
15-01-2021 NSE 13,228 1350.75 1.79 09:36
15-01-2021 NSE 10,229 1352.00 1.38 09:43
15-01-2021 NSE 10,036 1352.30 1.36 11:43
15-01-2021 NSE 29,996 1352.30 4.06 13:49
15-01-2021 NSE 15,011 1352.50 2.03 12:20
15-01-2021 NSE 8,180 1352.60 1.11 13:44
15-01-2021 NSE 12,704 1352.80 1.72 13:42
15-01-2021 NSE 8,959 1352.85 1.21 13:41
15-01-2021 NSE 7,589 1353.00 1.03 11:02
15-01-2021 NSE 26,916 1353.25 3.64 10:17
15-01-2021 NSE 20,637 1353.40 2.79 12:04
15-01-2021 NSE 15,671 1353.45 2.12 13:39
15-01-2021 NSE 9,062 1353.55 1.23 13:51
15-01-2021 NSE 9,584 1353.95 1.3 12:01
15-01-2021 NSE 9,629 1354.45 1.3 09:48
15-01-2021 NSE 14,554 1354.60 1.97 13:25
15-01-2021 NSE 22,323 1354.60 3.02 13:34
15-01-2021 NSE 10,118 1354.65 1.37 10:11
15-01-2021 NSE 16,236 1354.75 2.2 09:16
15-01-2021 NSE 8,335 1354.90 1.13 09:35
15-01-2021 NSE 9,007 1354.90 1.22 10:10
15-01-2021 NSE 12,710 1355.00 1.72 11:46
15-01-2021 NSE 7,640 1355.00 1.04 11:51
15-01-2021 NSE 12,231 1355.20 1.66 09:16
15-01-2021 NSE 12,956 1355.20 1.76 13:39
15-01-2021 NSE 15,409 1355.25 2.09 11:04
15-01-2021 NSE 12,153 1355.40 1.65 09:28
15-01-2021 NSE 20,797 1355.50 2.82 09:38
15-01-2021 NSE 10,564 1355.55 1.43 09:16
15-01-2021 NSE 8,306 1355.55 1.13 11:55
15-01-2021 NSE 11,873 1355.60 1.61 09:16
15-01-2021 NSE 31,573 1355.60 4.28 10:36
15-01-2021 NSE 8,730 1355.75 1.18 09:16
15-01-2021 NSE 7,796 1356.15 1.06 09:16
15-01-2021 NSE 30,130 1356.25 4.09 13:24
15-01-2021 NSE 10,050 1356.25 1.36 13:26
15-01-2021 NSE 8,351 1356.30 1.13 09:15
15-01-2021 NSE 72,976 1356.45 9.9 09:34
15-01-2021 NSE 24,910 1356.45 3.38 12:43
15-01-2021 NSE 9,496 1356.45 1.29 13:15
15-01-2021 NSE 29,916 1356.50 4.06 10:49
15-01-2021 NSE 8,933 1356.60 1.21 10:37
15-01-2021 NSE 9,212 1356.65 1.25 09:16
15-01-2021 NSE 9,071 1357.00 1.23 09:19
15-01-2021 NSE 11,161 1357.00 1.51 10:52
15-01-2021 NSE 18,878 1357.10 2.56 13:16
15-01-2021 NSE 9,977 1357.15 1.35 10:07
15-01-2021 NSE 255,555 1357.20 34.68 10:59
15-01-2021 NSE 23,819 1357.55 3.23 09:34
15-01-2021 NSE 10,062 1357.55 1.37 13:23
15-01-2021 NSE 10,660 1357.95 1.45 10:26
15-01-2021 NSE 8,062 1358.00 1.09 13:00
15-01-2021 NSE 20,046 1358.50 2.72 12:56
15-01-2021 NSE 18,144 1358.55 2.46 09:53
15-01-2021 NSE 10,033 1359.00 1.36 10:27
15-01-2021 NSE 13,669 1359.00 1.86 13:02
15-01-2021 NSE 8,624 1359.00 1.17 13:07
15-01-2021 NSE 8,306 1359.25 1.13 09:33
15-01-2021 NSE 25,494 1359.30 3.47 13:08
15-01-2021 NSE 32,450 1359.50 4.41 13:06
15-01-2021 NSE 8,028 1359.55 1.09 09:17
15-01-2021 NSE 29,122 1359.75 3.96 13:09
15-01-2021 NSE 10,216 1360.05 1.39 09:55
15-01-2021 NSE 14,554 1360.15 1.98 09:54
15-01-2021 NSE 29,274 1360.70 3.98 09:59
15-01-2021 NSE 19,984 1361.15 2.72 09:23
15-01-2021 NSE 8,180 1361.20 1.11 09:27
15-01-2021 NSE 8,543 1361.25 1.16 09:22
15-01-2021 NSE 14,395 1361.50 1.96 09:20
15-01-2021 NSE 11,141 1362.30 1.52 09:18
15-01-2021 NSE 8,929 1362.50 1.22 09:24
15-01-2021 NSE 11,473 1362.50 1.56 09:56
14-01-2021 BSE 40,111 1338.15 5.37 09:53
14-01-2021 BSE 33,659 1338.15 4.5 09:54
14-01-2021 BSE 51,495 1344.60 6.92 09:27
14-01-2021 BSE 8,225 1361.40 1.12 11:49
14-01-2021 BSE 8,080 1362.55 1.1 11:26
14-01-2021 BSE 8,000 1362.95 1.09 11:19
14-01-2021 BSE 8,056 1364.60 1.1 11:35
14-01-2021 BSE 8,006 1367.10 1.09 11:04
14-01-2021 NSE 13,193 1333.00 1.76 09:49
14-01-2021 NSE 11,367 1333.65 1.52 09:50
14-01-2021 NSE 8,631 1336.55 1.15 09:52
14-01-2021 NSE 10,392 1338.05 1.39 09:53
14-01-2021 NSE 7,911 1338.15 1.06 09:48
14-01-2021 NSE 8,314 1338.20 1.11 09:54
14-01-2021 NSE 9,055 1338.25 1.21 09:30
14-01-2021 NSE 10,740 1339.45 1.44 09:47
14-01-2021 NSE 8,454 1340.50 1.13 09:46
14-01-2021 NSE 30,544 1341.15 4.1 09:29
14-01-2021 NSE 9,013 1341.45 1.21 10:19
14-01-2021 NSE 11,900 1341.65 1.6 10:16
14-01-2021 NSE 13,669 1341.95 1.83 09:45
14-01-2021 NSE 18,050 1342.10 2.42 09:15
14-01-2021 NSE 13,365 1342.70 1.79 09:16
14-01-2021 NSE 9,943 1342.80 1.34 09:31
14-01-2021 NSE 14,051 1343.00 1.89 10:15
14-01-2021 NSE 20,441 1343.05 2.75 09:59
14-01-2021 NSE 16,113 1343.20 2.16 09:16
14-01-2021 NSE 11,349 1343.25 1.52 09:16
14-01-2021 NSE 47,837 1343.60 6.43 09:44
14-01-2021 NSE 7,515 1344.20 1.01 10:12
14-01-2021 NSE 22,623 1344.25 3.04 09:16
14-01-2021 NSE 18,915 1344.60 2.54 09:16
14-01-2021 NSE 25,285 1344.90 3.4 09:16
14-01-2021 NSE 14,270 1344.90 1.92 10:00
14-01-2021 NSE 15,137 1344.95 2.04 09:16
14-01-2021 NSE 7,937 1344.95 1.07 09:27
14-01-2021 NSE 17,291 1344.95 2.33 10:10
14-01-2021 NSE 8,081 1345.05 1.09 09:32
14-01-2021 NSE 31,305 1345.20 4.21 09:28
14-01-2021 NSE 16,535 1345.35 2.22 09:16
14-01-2021 NSE 10,326 1345.75 1.39 09:16
14-01-2021 NSE 9,148 1345.90 1.23 09:42
14-01-2021 NSE 7,595 1346.00 1.02 10:09
14-01-2021 NSE 16,517 1346.05 2.22 09:16
14-01-2021 NSE 13,181 1346.35 1.77 09:26
14-01-2021 NSE 10,935 1346.40 1.47 09:16
14-01-2021 NSE 17,428 1346.45 2.35 09:16
14-01-2021 NSE 12,299 1346.50 1.66 10:29
14-01-2021 NSE 10,260 1346.60 1.38 09:16
14-01-2021 NSE 17,344 1346.80 2.34 09:16
14-01-2021 NSE 7,910 1346.85 1.07 09:16
14-01-2021 NSE 8,135 1346.95 1.1 10:42
14-01-2021 NSE 26,975 1347.00 3.63 09:16
14-01-2021 NSE 22,661 1347.00 3.05 09:33
14-01-2021 NSE 8,049 1347.20 1.08 09:16
14-01-2021 NSE 67,054 1347.45 9.04 09:16
14-01-2021 NSE 14,366 1347.55 1.94 09:16
14-01-2021 NSE 13,979 1347.85 1.88 09:16
14-01-2021 NSE 10,589 1348.00 1.43 10:40
14-01-2021 NSE 12,850 1348.10 1.73 09:16
14-01-2021 NSE 8,210 1348.35 1.11 10:06
14-01-2021 NSE 12,044 1348.70 1.62 09:16
14-01-2021 NSE 72,371 1348.90 9.76 09:22
14-01-2021 NSE 11,949 1348.95 1.61 09:16
14-01-2021 NSE 12,435 1349.00 1.68 09:16
14-01-2021 NSE 18,365 1349.00 2.48 09:22
14-01-2021 NSE 19,174 1349.15 2.59 09:16
14-01-2021 NSE 27,490 1349.25 3.71 09:16
14-01-2021 NSE 23,448 1349.70 3.16 09:40
14-01-2021 NSE 13,653 1349.75 1.84 09:18
14-01-2021 NSE 8,516 1349.80 1.15 09:38
14-01-2021 NSE 7,883 1349.85 1.06 09:18
14-01-2021 NSE 8,547 1349.95 1.15 10:45
14-01-2021 NSE 9,075 1349.95 1.23 10:49
14-01-2021 NSE 15,503 1350.00 2.09 09:16
14-01-2021 NSE 12,301 1350.00 1.66 10:01
14-01-2021 NSE 14,826 1350.10 2 09:17
14-01-2021 NSE 11,232 1350.10 1.52 10:03
14-01-2021 NSE 7,784 1350.20 1.05 09:18
14-01-2021 NSE 8,748 1350.20 1.18 09:19
14-01-2021 NSE 34,608 1350.20 4.67 09:34
14-01-2021 NSE 7,659 1350.50 1.03 09:20
14-01-2021 NSE 10,934 1350.50 1.48 09:23
14-01-2021 NSE 8,795 1351.00 1.19 10:02
14-01-2021 NSE 7,879 1351.30 1.06 09:22
14-01-2021 NSE 21,183 1351.35 2.86 10:05
14-01-2021 NSE 14,976 1351.90 2.02 09:25
14-01-2021 NSE 13,350 1351.95 1.8 09:21
14-01-2021 NSE 9,107 1352.15 1.23 09:21
14-01-2021 NSE 10,250 1352.15 1.39 09:37
14-01-2021 NSE 13,055 1352.25 1.77 09:21
14-01-2021 NSE 16,364 1352.45 2.21 09:35
14-01-2021 NSE 9,382 1353.30 1.27 09:36
14-01-2021 NSE 14,461 1353.80 1.96 09:21
14-01-2021 NSE 24,807 1354.20 3.36 10:50
14-01-2021 NSE 13,036 1356.30 1.77 10:52
14-01-2021 NSE 8,655 1357.50 1.17 11:15
14-01-2021 NSE 14,441 1357.95 1.96 10:57
14-01-2021 NSE 7,575 1359.00 1.03 12:07
14-01-2021 NSE 8,978 1359.40 1.22 11:17
14-01-2021 NSE 8,639 1359.45 1.17 11:40
14-01-2021 NSE 11,807 1360.25 1.61 11:46
14-01-2021 NSE 19,426 1360.30 2.64 10:51
14-01-2021 NSE 9,130 1360.35 1.24 11:18
14-01-2021 NSE 10,107 1361.45 1.38 12:11
14-01-2021 NSE 7,349 1362.00 1 11:19
14-01-2021 NSE 7,481 1362.35 1.02 11:43
14-01-2021 NSE 12,425 1362.50 1.69 11:36
14-01-2021 NSE 9,172 1362.85 1.25 12:16
14-01-2021 NSE 20,847 1363.00 2.84 11:52
14-01-2021 NSE 10,254 1363.50 1.4 12:20
14-01-2021 NSE 8,294 1363.90 1.13 11:01
14-01-2021 NSE 13,803 1364.30 1.88 11:03
14-01-2021 NSE 7,932 1364.50 1.08 11:58
14-01-2021 NSE 8,660 1364.80 1.18 11:06
14-01-2021 NSE 14,875 1364.85 2.03 11:00
14-01-2021 NSE 13,057 1364.85 1.78 13:01
14-01-2021 NSE 10,242 1364.90 1.4 11:57
14-01-2021 NSE 11,692 1365.00 1.6 11:04
14-01-2021 NSE 15,382 1365.00 2.1 11:54
14-01-2021 NSE 12,686 1365.05 1.73 11:14
14-01-2021 NSE 63,870 1365.20 8.72 11:02
14-01-2021 NSE 7,661 1365.30 1.05 11:27
14-01-2021 NSE 7,911 1365.95 1.08 15:15
14-01-2021 NSE 11,000 1366.00 1.5 11:28
14-01-2021 NSE 10,483 1366.50 1.43 13:02
14-01-2021 NSE 23,701 1366.70 3.24 11:13
14-01-2021 NSE 9,791 1367.05 1.34 15:14
14-01-2021 NSE 11,434 1367.20 1.56 11:07
14-01-2021 NSE 8,233 1367.25 1.13 13:00
14-01-2021 NSE 15,173 1367.45 2.07 15:17
14-01-2021 NSE 7,885 1367.50 1.08 13:03
14-01-2021 NSE 8,316 1367.60 1.14 15:16
14-01-2021 NSE 7,486 1367.85 1.02 12:21
14-01-2021 NSE 11,761 1367.90 1.61 15:17
14-01-2021 NSE 8,522 1368.40 1.17 12:23
14-01-2021 NSE 7,678 1368.50 1.05 12:53
14-01-2021 NSE 8,204 1368.50 1.12 13:06
14-01-2021 NSE 10,287 1368.80 1.41 12:22
14-01-2021 NSE 8,960 1368.90 1.23 12:28
14-01-2021 NSE 13,067 1369.00 1.79 15:13
14-01-2021 NSE 21,029 1369.10 2.88 11:10
14-01-2021 NSE 10,988 1369.20 1.5 11:12
14-01-2021 NSE 10,436 1369.45 1.43 15:12
14-01-2021 NSE 8,973 1369.80 1.23 12:52
14-01-2021 NSE 7,571 1369.85 1.04 15:21
14-01-2021 NSE 13,889 1370.00 1.9 12:33
14-01-2021 NSE 62,208 1370.00 8.52 12:51
14-01-2021 NSE 8,760 1370.00 1.2 12:56
14-01-2021 NSE 14,449 1370.00 1.98 15:20
14-01-2021 NSE 7,367 1370.05 1.01 15:00
14-01-2021 NSE 11,445 1370.45 1.57 14:50
14-01-2021 NSE 10,283 1370.70 1.41 12:31
14-01-2021 NSE 18,887 1370.75 2.59 13:11
14-01-2021 NSE 12,418 1371.00 1.7 11:11
14-01-2021 NSE 8,710 1371.00 1.19 12:50
14-01-2021 NSE 7,805 1371.00 1.07 13:18
14-01-2021 NSE 12,263 1371.05 1.68 12:48
14-01-2021 NSE 50,565 1371.05 6.93 15:18
14-01-2021 NSE 8,052 1371.35 1.1 12:54
14-01-2021 NSE 17,491 1371.60 2.4 11:08
14-01-2021 NSE 14,319 1371.75 1.96 11:09
14-01-2021 NSE 9,197 1371.85 1.26 15:22
14-01-2021 NSE 16,807 1371.95 2.31 13:15
14-01-2021 NSE 9,887 1371.95 1.36 15:26
14-01-2021 NSE 11,521 1372.00 1.58 12:40
14-01-2021 NSE 10,118 1372.00 1.39 15:03
14-01-2021 NSE 7,571 1372.00 1.04 15:10
14-01-2021 NSE 13,414 1372.00 1.84 15:25
14-01-2021 NSE 27,829 1372.05 3.82 12:30
14-01-2021 NSE 10,008 1372.05 1.37 15:04
14-01-2021 NSE 15,941 1372.20 2.19 12:32
14-01-2021 NSE 11,009 1372.20 1.51 15:27
14-01-2021 NSE 7,901 1372.25 1.08 15:28
14-01-2021 NSE 11,939 1372.40 1.64 13:32
14-01-2021 NSE 9,730 1372.40 1.34 15:09
14-01-2021 NSE 11,901 1372.50 1.63 15:23
14-01-2021 NSE 8,865 1372.60 1.22 14:48
14-01-2021 NSE 9,386 1372.80 1.29 15:02
14-01-2021 NSE 19,020 1372.95 2.61 12:49
14-01-2021 NSE 7,775 1373.00 1.07 15:24
14-01-2021 NSE 9,671 1373.00 1.33 15:29
14-01-2021 NSE 8,701 1373.30 1.19 15:05
14-01-2021 NSE 25,953 1373.50 3.56 13:22
14-01-2021 NSE 12,151 1373.75 1.67 13:47
14-01-2021 NSE 30,323 1374.00 4.17 14:47
14-01-2021 NSE 12,952 1374.85 1.78 13:14
14-01-2021 NSE 11,328 1375.00 1.56 13:36
14-01-2021 NSE 8,185 1375.00 1.13 13:51
14-01-2021 NSE 13,878 1375.00 1.91 14:45
14-01-2021 NSE 8,062 1375.00 1.11 14:55
14-01-2021 NSE 28,365 1375.30 3.9 14:07
14-01-2021 NSE 11,185 1375.70 1.54 14:44
14-01-2021 NSE 52,017 1376.75 7.16 13:23
14-01-2021 NSE 7,640 1377.00 1.05 13:25
14-01-2021 NSE 25,594 1377.00 3.52 14:08
14-01-2021 NSE 8,969 1377.00 1.24 14:43
14-01-2021 NSE 10,601 1377.65 1.46 14:12
14-01-2021 NSE 10,047 1378.25 1.38 14:20
14-01-2021 NSE 15,444 1378.70 2.13 14:00
14-01-2021 NSE 8,311 1379.35 1.15 14:06
14-01-2021 NSE 13,313 1379.45 1.84 14:42
14-01-2021 NSE 23,356 1379.50 3.22 13:53
14-01-2021 NSE 14,334 1379.60 1.98 14:19
14-01-2021 NSE 8,732 1379.85 1.2 14:26
14-01-2021 NSE 11,679 1379.95 1.61 13:57
14-01-2021 NSE 11,869 1380.00 1.64 14:17
14-01-2021 NSE 11,193 1380.00 1.54 14:41
14-01-2021 NSE 43,008 1380.25 5.94 13:54
14-01-2021 NSE 10,834 1380.80 1.5 14:36
14-01-2021 NSE 13,762 1380.85 1.9 13:56
14-01-2021 NSE 9,585 1380.95 1.32 13:55
13-01-2021 BSE 177,227 1383.15 24.51 14:16
13-01-2021 NSE 98,290 1360.55 13.37 09:44
13-01-2021 NSE 9,011 1363.00 1.23 09:43
13-01-2021 NSE 24,881 1363.25 3.39 09:42
13-01-2021 NSE 100,076 1363.80 13.65 09:38
13-01-2021 NSE 10,932 1364.20 1.49 09:15
13-01-2021 NSE 8,666 1365.25 1.18 09:45
13-01-2021 NSE 52,560 1366.15 7.18 09:50
13-01-2021 NSE 10,052 1366.35 1.37 09:19
13-01-2021 NSE 8,626 1367.30 1.18 09:33
13-01-2021 NSE 7,944 1367.80 1.09 09:53
13-01-2021 NSE 32,556 1367.85 4.45 09:18
13-01-2021 NSE 15,243 1368.75 2.09 09:17
13-01-2021 NSE 14,687 1369.50 2.01 09:26
13-01-2021 NSE 9,837 1369.50 1.35 09:31
13-01-2021 NSE 8,003 1369.75 1.1 10:06
13-01-2021 NSE 9,442 1370.80 1.29 09:58
13-01-2021 NSE 8,019 1370.85 1.1 09:54
13-01-2021 NSE 16,948 1371.00 2.32 09:21
13-01-2021 NSE 13,122 1372.35 1.8 09:30
13-01-2021 NSE 9,286 1372.55 1.27 14:01
13-01-2021 NSE 17,494 1372.60 2.4 11:25
13-01-2021 NSE 34,325 1372.80 4.71 09:22
13-01-2021 NSE 21,761 1373.05 2.99 10:05
13-01-2021 NSE 17,932 1373.20 2.46 10:01
13-01-2021 NSE 7,412 1373.50 1.02 09:25
13-01-2021 NSE 8,296 1373.60 1.14 10:42
13-01-2021 NSE 8,906 1374.00 1.22 10:00
13-01-2021 NSE 12,808 1374.00 1.76 10:37
13-01-2021 NSE 7,883 1374.25 1.08 10:47
13-01-2021 NSE 9,412 1375.00 1.29 09:24
13-01-2021 NSE 20,281 1375.00 2.79 10:22
13-01-2021 NSE 9,838 1375.00 1.35 11:55
13-01-2021 NSE 11,155 1375.05 1.53 10:23
13-01-2021 NSE 10,080 1375.25 1.39 09:23
13-01-2021 NSE 9,702 1375.60 1.33 12:04
13-01-2021 NSE 10,139 1375.75 1.39 11:54
13-01-2021 NSE 14,068 1376.00 1.94 12:09
13-01-2021 NSE 10,936 1376.35 1.51 10:52
13-01-2021 NSE 17,645 1376.50 2.43 10:13
13-01-2021 NSE 15,176 1377.00 2.09 14:00
13-01-2021 NSE 8,438 1377.50 1.16 11:14
13-01-2021 NSE 8,783 1377.55 1.21 10:33
13-01-2021 NSE 16,541 1378.00 2.28 10:24
13-01-2021 NSE 14,956 1378.00 2.06 13:59
13-01-2021 NSE 7,535 1378.85 1.04 12:15
13-01-2021 NSE 10,198 1379.00 1.41 10:29
13-01-2021 NSE 10,575 1379.00 1.46 13:36
13-01-2021 NSE 10,832 1379.50 1.49 12:23
13-01-2021 NSE 8,606 1379.75 1.19 14:23
13-01-2021 NSE 8,838 1379.90 1.22 12:46
13-01-2021 NSE 26,194 1380.00 3.61 12:26
13-01-2021 NSE 11,904 1380.00 1.64 12:30
13-01-2021 NSE 27,648 1380.00 3.82 13:51
13-01-2021 NSE 10,003 1380.05 1.38 12:36
13-01-2021 NSE 7,712 1380.20 1.06 14:21
13-01-2021 NSE 266,846 1380.25 36.83 12:44
13-01-2021 NSE 43,165 1380.40 5.96 12:44
13-01-2021 NSE 7,864 1380.50 1.09 13:15
13-01-2021 NSE 8,005 1380.50 1.11 14:11
13-01-2021 NSE 12,956 1380.65 1.79 10:28
13-01-2021 NSE 11,247 1381.15 1.55 10:25
13-01-2021 NSE 8,694 1381.30 1.2 13:14
13-01-2021 NSE 7,947 1381.35 1.1 14:35
13-01-2021 NSE 10,793 1382.50 1.49 13:48
13-01-2021 NSE 10,349 1382.80 1.43 15:01
13-01-2021 NSE 8,400 1382.85 1.16 13:52
13-01-2021 NSE 13,594 1383.00 1.88 14:16
13-01-2021 NSE 10,323 1383.05 1.43 14:30
13-01-2021 NSE 12,101 1383.20 1.67 14:50
13-01-2021 NSE 9,709 1383.35 1.34 10:26
13-01-2021 NSE 7,467 1383.35 1.03 14:41
13-01-2021 NSE 8,889 1383.45 1.23 15:05
13-01-2021 NSE 7,885 1384.00 1.09 14:46
13-01-2021 NSE 18,396 1384.10 2.55 15:08
13-01-2021 NSE 304,212 1384.15 42.11 13:16
13-01-2021 NSE 18,620 1384.15 2.58 14:28
13-01-2021 NSE 34,362 1384.40 4.76 13:17
13-01-2021 NSE 10,321 1384.55 1.43 14:29
13-01-2021 NSE 12,889 1384.60 1.78 10:27
13-01-2021 NSE 13,874 1385.00 1.92 13:12
13-01-2021 NSE 36,738 1385.45 5.09 15:09
13-01-2021 NSE 11,762 1385.75 1.63 15:18
13-01-2021 NSE 7,289 1386.05 1.01 12:50
13-01-2021 NSE 12,185 1386.65 1.69 15:24
13-01-2021 NSE 8,397 1386.70 1.16 13:00
13-01-2021 NSE 20,854 1387.25 2.89 15:20
13-01-2021 NSE 8,212 1387.75 1.14 12:52
13-01-2021 NSE 8,798 1387.80 1.22 13:30
13-01-2021 NSE 9,337 1387.85 1.3 12:51
13-01-2021 NSE 17,317 1388.00 2.4 15:21
13-01-2021 NSE 7,969 1388.65 1.11 15:29
13-01-2021 NSE 9,514 1389.35 1.32 15:14
13-01-2021 NSE 7,387 1389.75 1.03 15:27
13-01-2021 NSE 13,471 1390.00 1.87 12:57
13-01-2021 NSE 9,109 1390.00 1.27 15:13
13-01-2021 NSE 39,874 1390.60 5.54 15:11
13-01-2021 NSE 7,859 1391.90 1.09 15:12
12-01-2021 BSE 7,894 1368.00 1.08 13:03
12-01-2021 NSE 10,508 1360.00 1.43 11:05
12-01-2021 NSE 8,484 1362.05 1.16 10:37
12-01-2021 NSE 7,918 1363.25 1.08 10:33
12-01-2021 NSE 10,329 1363.35 1.41 10:20
12-01-2021 NSE 15,420 1363.45 2.1 10:36
12-01-2021 NSE 10,305 1363.95 1.41 10:51
12-01-2021 NSE 8,202 1364.00 1.12 10:14
12-01-2021 NSE 11,915 1364.00 1.63 10:26
12-01-2021 NSE 14,757 1364.30 2.01 11:11
12-01-2021 NSE 24,270 1364.90 3.31 10:12
12-01-2021 NSE 8,518 1364.95 1.16 11:13
12-01-2021 NSE 7,743 1365.25 1.06 10:17
12-01-2021 NSE 7,943 1365.85 1.08 10:01
12-01-2021 NSE 9,518 1366.00 1.3 12:11
12-01-2021 NSE 14,210 1367.55 1.94 09:15
12-01-2021 NSE 11,081 1367.85 1.52 11:22
12-01-2021 NSE 14,312 1368.05 1.96 11:40
12-01-2021 NSE 9,001 1368.05 1.23 11:47
12-01-2021 NSE 13,440 1368.20 1.84 09:19
12-01-2021 NSE 11,506 1368.45 1.57 09:33
12-01-2021 NSE 8,442 1368.45 1.16 10:09
12-01-2021 NSE 16,799 1369.00 2.3 09:42
12-01-2021 NSE 14,399 1369.00 1.97 09:49
12-01-2021 NSE 16,122 1369.00 2.21 11:45
12-01-2021 NSE 15,419 1369.10 2.11 09:32
12-01-2021 NSE 9,042 1369.20 1.24 09:18
12-01-2021 NSE 7,986 1369.45 1.09 09:50
12-01-2021 NSE 7,370 1369.50 1.01 13:11
12-01-2021 NSE 14,569 1369.80 2 09:31
12-01-2021 NSE 11,119 1369.90 1.52 09:17
12-01-2021 NSE 10,882 1369.95 1.49 09:22
12-01-2021 NSE 24,874 1369.95 3.41 15:12
12-01-2021 NSE 8,154 1370.00 1.12 15:13
12-01-2021 NSE 7,942 1370.05 1.09 09:38
12-01-2021 NSE 16,562 1370.10 2.27 14:11
12-01-2021 NSE 8,312 1370.15 1.14 09:34
12-01-2021 NSE 21,981 1370.50 3.01 15:20
12-01-2021 NSE 11,706 1370.55 1.6 09:24
12-01-2021 NSE 7,555 1370.80 1.04 13:24
12-01-2021 NSE 19,889 1370.85 2.73 13:13
12-01-2021 NSE 9,837 1370.85 1.35 15:21
12-01-2021 NSE 9,081 1370.95 1.24 15:14
12-01-2021 NSE 12,330 1371.00 1.69 11:44
12-01-2021 NSE 25,352 1371.05 3.48 14:11
12-01-2021 NSE 7,503 1371.40 1.03 13:29
12-01-2021 NSE 7,381 1371.60 1.01 13:15
12-01-2021 NSE 8,532 1371.65 1.17 15:09
12-01-2021 NSE 9,285 1372.00 1.27 13:36
12-01-2021 NSE 10,032 1372.15 1.38 15:06
12-01-2021 NSE 12,117 1372.40 1.66 15:02
12-01-2021 NSE 8,032 1372.45 1.1 15:01
12-01-2021 NSE 11,524 1372.60 1.58 13:16
12-01-2021 NSE 9,039 1373.00 1.24 14:52
12-01-2021 NSE 8,890 1373.00 1.22 15:26
12-01-2021 NSE 9,513 1373.25 1.31 13:37
12-01-2021 NSE 9,498 1373.40 1.3 14:36
12-01-2021 NSE 16,299 1374.75 2.24 13:38
12-01-2021 NSE 10,829 1375.00 1.49 09:26
12-01-2021 NSE 8,979 1375.10 1.23 13:48
12-01-2021 NSE 11,044 1375.20 1.52 09:25
12-01-2021 NSE 33,030 1375.20 4.54 13:39
12-01-2021 NSE 10,792 1375.55 1.48 14:44
12-01-2021 NSE 12,338 1375.85 1.7 13:41
12-01-2021 NSE 13,702 1377.50 1.89 14:38
11-01-2021 BSE 10,020 1372.60 1.38 12:18
11-01-2021 NSE 8,708 1345.85 1.17 09:15
11-01-2021 NSE 9,542 1346.60 1.28 09:16
11-01-2021 NSE 11,715 1346.90 1.58 09:16
11-01-2021 NSE 8,268 1346.95 1.11 09:16
11-01-2021 NSE 7,765 1347.20 1.05 09:16
11-01-2021 NSE 14,870 1347.45 2 09:16
11-01-2021 NSE 17,646 1347.70 2.38 09:16
11-01-2021 NSE 18,141 1347.75 2.44 09:16
11-01-2021 NSE 14,125 1350.60 1.91 09:49
11-01-2021 NSE 12,256 1351.45 1.66 09:18
11-01-2021 NSE 7,406 1351.85 1 09:18
11-01-2021 NSE 8,622 1351.95 1.17 09:19
11-01-2021 NSE 13,389 1352.25 1.81 09:17
11-01-2021 NSE 13,971 1352.50 1.89 09:19
11-01-2021 NSE 42,060 1352.65 5.69 09:22
11-01-2021 NSE 11,631 1353.65 1.57 10:10
11-01-2021 NSE 8,605 1354.60 1.17 10:09
11-01-2021 NSE 58,166 1354.75 7.88 09:48
11-01-2021 NSE 21,002 1355.00 2.85 10:06
11-01-2021 NSE 7,656 1355.00 1.04 10:25
11-01-2021 NSE 24,863 1355.55 3.37 10:22
11-01-2021 NSE 9,839 1356.20 1.33 09:56
11-01-2021 NSE 8,876 1356.30 1.2 10:20
11-01-2021 NSE 9,722 1356.70 1.32 09:20
11-01-2021 NSE 10,035 1356.75 1.36 09:58
11-01-2021 NSE 12,150 1356.80 1.65 10:00
11-01-2021 NSE 8,478 1356.90 1.15 10:04
11-01-2021 NSE 17,724 1356.95 2.41 10:02
11-01-2021 NSE 22,340 1356.95 3.03 10:32
11-01-2021 NSE 9,744 1357.00 1.32 09:23
11-01-2021 NSE 10,914 1357.00 1.48 10:16
11-01-2021 NSE 11,701 1357.05 1.59 09:24
11-01-2021 NSE 7,856 1357.15 1.07 09:34
11-01-2021 NSE 12,981 1357.45 1.76 09:31
11-01-2021 NSE 20,080 1357.55 2.73 10:31
11-01-2021 NSE 7,375 1357.65 1 09:21
11-01-2021 NSE 16,647 1357.90 2.26 09:20
11-01-2021 NSE 18,322 1358.00 2.49 09:47
11-01-2021 NSE 27,404 1358.50 3.72 09:46
11-01-2021 NSE 7,678 1358.95 1.04 09:32
11-01-2021 NSE 10,813 1359.25 1.47 09:28
11-01-2021 NSE 10,529 1359.50 1.43 10:33
11-01-2021 NSE 17,465 1359.60 2.37 09:24
11-01-2021 NSE 9,125 1359.65 1.24 09:38
11-01-2021 NSE 8,338 1359.95 1.13 09:36
11-01-2021 NSE 8,010 1360.05 1.09 09:44
11-01-2021 NSE 30,821 1360.35 4.19 09:24
11-01-2021 NSE 10,067 1360.50 1.37 09:33
11-01-2021 NSE 10,129 1361.10 1.38 10:34
11-01-2021 NSE 24,156 1361.10 3.29 11:54
11-01-2021 NSE 12,577 1361.50 1.71 09:43
11-01-2021 NSE 9,686 1362.45 1.32 09:41
11-01-2021 NSE 25,972 1363.15 3.54 09:25
11-01-2021 NSE 12,487 1363.40 1.7 11:53
11-01-2021 NSE 12,990 1363.50 1.77 09:26
11-01-2021 NSE 12,969 1363.55 1.77 09:40
11-01-2021 NSE 15,673 1364.45 2.14 10:37
11-01-2021 NSE 10,323 1364.90 1.41 10:46
11-01-2021 NSE 10,557 1365.00 1.44 11:26
11-01-2021 NSE 9,455 1365.20 1.29 11:26
11-01-2021 NSE 10,153 1365.35 1.39 10:45
11-01-2021 NSE 10,520 1365.35 1.44 11:53
11-01-2021 NSE 7,699 1365.80 1.05 11:25
11-01-2021 NSE 23,559 1365.85 3.22 11:55
11-01-2021 NSE 20,840 1366.00 2.85 12:01
11-01-2021 NSE 8,889 1366.25 1.21 10:40
11-01-2021 NSE 8,699 1367.00 1.19 10:47
11-01-2021 NSE 8,892 1367.30 1.22 11:48
11-01-2021 NSE 10,217 1367.40 1.4 10:38
11-01-2021 NSE 7,361 1367.45 1.01 10:39
11-01-2021 NSE 10,459 1367.45 1.43 12:03
11-01-2021 NSE 17,040 1368.00 2.33 11:24
11-01-2021 NSE 8,982 1368.10 1.23 11:43
11-01-2021 NSE 8,899 1369.85 1.22 11:33
11-01-2021 NSE 10,605 1370.00 1.45 10:48
11-01-2021 NSE 19,253 1370.00 2.64 11:22
11-01-2021 NSE 9,136 1370.00 1.25 11:27
11-01-2021 NSE 9,128 1370.25 1.25 10:51
11-01-2021 NSE 8,769 1370.30 1.2 13:01
11-01-2021 NSE 8,452 1370.55 1.16 10:49
11-01-2021 NSE 11,386 1370.55 1.56 11:41
11-01-2021 NSE 13,078 1370.60 1.79 12:11
11-01-2021 NSE 13,993 1371.10 1.92 10:56
11-01-2021 NSE 11,026 1371.50 1.51 11:21
11-01-2021 NSE 13,720 1371.90 1.88 12:44
11-01-2021 NSE 9,603 1372.00 1.32 10:50
11-01-2021 NSE 28,683 1372.35 3.94 11:28
11-01-2021 NSE 11,580 1372.60 1.59 11:20
11-01-2021 NSE 7,289 1372.95 1 12:13
11-01-2021 NSE 10,193 1373.05 1.4 12:17
11-01-2021 NSE 7,335 1373.10 1.01 15:25
11-01-2021 NSE 10,725 1373.20 1.47 10:55
11-01-2021 NSE 17,724 1373.20 2.43 11:30
11-01-2021 NSE 7,392 1373.25 1.02 10:53
11-01-2021 NSE 16,062 1373.40 2.21 15:24
11-01-2021 NSE 8,670 1373.50 1.19 10:54
11-01-2021 NSE 16,216 1373.55 2.23 11:18
11-01-2021 NSE 9,631 1373.65 1.32 12:39
11-01-2021 NSE 8,852 1373.75 1.22 14:34
11-01-2021 NSE 12,680 1373.80 1.74 12:32
11-01-2021 NSE 7,550 1374.05 1.04 14:59
11-01-2021 NSE 10,421 1374.25 1.43 13:53
11-01-2021 NSE 25,406 1374.30 3.49 11:16
11-01-2021 NSE 7,504 1374.35 1.03 15:23
11-01-2021 NSE 22,236 1374.40 3.06 11:00
11-01-2021 NSE 22,378 1374.45 3.08 14:32
11-01-2021 NSE 14,078 1374.55 1.94 15:19
11-01-2021 NSE 21,625 1374.65 2.97 15:20
11-01-2021 NSE 11,068 1374.75 1.52 14:41
11-01-2021 NSE 17,735 1374.90 2.44 14:38
11-01-2021 NSE 12,242 1375.00 1.68 14:01
11-01-2021 NSE 7,919 1375.15 1.09 14:42
11-01-2021 NSE 11,702 1375.20 1.61 14:57
11-01-2021 NSE 7,899 1375.35 1.09 14:44
11-01-2021 NSE 9,098 1375.40 1.25 13:18
11-01-2021 NSE 8,083 1375.45 1.11 14:31
11-01-2021 NSE 7,302 1375.60 1 14:56
11-01-2021 NSE 9,789 1375.65 1.35 15:16
11-01-2021 NSE 8,333 1375.65 1.15 15:21
11-01-2021 NSE 11,454 1375.75 1.58 14:21
11-01-2021 NSE 8,547 1375.85 1.18 15:17
11-01-2021 NSE 10,504 1375.95 1.45 13:20
11-01-2021 NSE 11,649 1376.00 1.6 10:58
11-01-2021 NSE 19,608 1376.00 2.7 11:04
11-01-2021 NSE 8,760 1376.00 1.21 13:22
11-01-2021 NSE 11,387 1376.00 1.57 15:15
11-01-2021 NSE 9,181 1376.40 1.26 14:51
11-01-2021 NSE 51,957 1376.50 7.15 13:14
11-01-2021 NSE 7,766 1376.75 1.07 15:01
11-01-2021 NSE 23,189 1377.15 3.19 11:06
11-01-2021 NSE 14,257 1377.40 1.96 13:41
11-01-2021 NSE 15,245 1377.45 2.1 11:11
11-01-2021 NSE 14,173 1377.60 1.95 13:55
11-01-2021 NSE 8,181 1377.60 1.13 15:11
11-01-2021 NSE 10,129 1377.65 1.4 11:07
11-01-2021 NSE 14,261 1377.75 1.96 15:02
11-01-2021 NSE 16,923 1377.85 2.33 11:08
11-01-2021 NSE 9,110 1378.00 1.26 13:26
11-01-2021 NSE 10,862 1378.00 1.5 14:04
11-01-2021 NSE 12,970 1378.00 1.79 14:54
11-01-2021 NSE 12,035 1378.10 1.66 15:13
11-01-2021 NSE 12,646 1378.15 1.74 14:55
11-01-2021 NSE 10,671 1378.15 1.47 15:08
11-01-2021 NSE 11,618 1378.20 1.6 11:10
11-01-2021 NSE 11,309 1378.40 1.56 15:12
11-01-2021 NSE 7,726 1378.45 1.06 13:50
11-01-2021 NSE 11,808 1378.80 1.63 11:09
11-01-2021 NSE 21,339 1378.90 2.94 13:33
11-01-2021 NSE 11,533 1379.00 1.59 11:15
11-01-2021 NSE 7,669 1379.00 1.06 13:38
11-01-2021 NSE 15,013 1379.25 2.07 15:05
11-01-2021 NSE 17,342 1379.30 2.39 13:28
11-01-2021 NSE 17,401 1379.80 2.4 11:13
11-01-2021 NSE 17,462 1380.00 2.41 13:31
11-01-2021 NSE 14,375 1380.15 1.98 11:14
11-01-2021 NSE 13,084 1380.15 1.81 13:37
11-01-2021 NSE 23,322 1383.15 3.23 13:35
08-01-2021 BSE 13,358 1284.05 1.72 09:24
08-01-2021 BSE 50,000 1287.00 6.44 10:49
08-01-2021 BSE 12,576 1287.00 1.62 10:50
08-01-2021 NSE 8,285 1255.95 1.04 11:01
08-01-2021 NSE 10,134 1258.35 1.28 11:00
08-01-2021 NSE 62,050 1259.50 7.82 11:10
08-01-2021 NSE 12,565 1259.70 1.58 15:12
08-01-2021 NSE 15,874 1259.95 2 10:58
08-01-2021 NSE 9,356 1260.00 1.18 15:01
08-01-2021 NSE 15,787 1260.00 1.99 15:02
08-01-2021 NSE 14,824 1260.00 1.87 15:11
08-01-2021 NSE 14,310 1260.10 1.8 10:59
08-01-2021 NSE 17,528 1260.15 2.21 10:57
08-01-2021 NSE 263,052 1260.20 33.15 10:14
08-01-2021 NSE 13,322 1260.30 1.68 15:10
08-01-2021 NSE 16,101 1260.40 2.03 11:17
08-01-2021 NSE 21,846 1260.65 2.75 10:10
08-01-2021 NSE 24,692 1260.65 3.11 15:17
08-01-2021 NSE 12,968 1260.90 1.64 15:09
08-01-2021 NSE 8,480 1260.95 1.07 15:14
08-01-2021 NSE 25,000 1261.00 3.15 15:18
08-01-2021 NSE 9,118 1261.05 1.15 15:08
08-01-2021 NSE 9,889 1261.20 1.25 10:54
08-01-2021 NSE 8,646 1261.40 1.09 10:06
08-01-2021 NSE 33,905 1261.65 4.28 15:19
08-01-2021 NSE 9,046 1261.75 1.14 11:19
08-01-2021 NSE 18,390 1261.95 2.32 15:04
08-01-2021 NSE 8,091 1262.00 1.02 14:51
08-01-2021 NSE 8,001 1262.15 1.01 15:15
08-01-2021 NSE 10,806 1262.20 1.36 10:53
08-01-2021 NSE 8,577 1262.30 1.08 15:20
08-01-2021 NSE 10,533 1262.35 1.33 10:09
08-01-2021 NSE 8,610 1262.40 1.09 14:43
08-01-2021 NSE 9,566 1262.45 1.21 15:03
08-01-2021 NSE 9,541 1262.50 1.2 10:44
08-01-2021 NSE 10,501 1262.75 1.33 15:21
08-01-2021 NSE 9,023 1262.95 1.14 11:46
08-01-2021 NSE 16,716 1263.00 2.11 10:03
08-01-2021 NSE 7,998 1263.00 1.01 14:35
08-01-2021 NSE 22,793 1263.25 2.88 14:27
08-01-2021 NSE 9,957 1264.00 1.26 14:10
08-01-2021 NSE 18,316 1264.00 2.32 14:19
08-01-2021 NSE 15,469 1264.00 1.96 15:22
08-01-2021 NSE 14,234 1264.20 1.8 15:23
08-01-2021 NSE 10,591 1264.60 1.34 10:12
08-01-2021 NSE 18,616 1264.85 2.35 12:35
08-01-2021 NSE 13,159 1264.90 1.66 13:49
08-01-2021 NSE 11,661 1264.95 1.48 12:34
08-01-2021 NSE 21,794 1265.05 2.76 10:11
08-01-2021 NSE 17,191 1265.15 2.17 13:38
08-01-2021 NSE 12,381 1265.20 1.57 10:42
08-01-2021 NSE 10,836 1265.30 1.37 14:18
08-01-2021 NSE 66,405 1265.40 8.4 12:54
08-01-2021 NSE 74,538 1265.45 9.43 10:21
08-01-2021 NSE 19,313 1265.50 2.44 14:09
08-01-2021 NSE 15,242 1265.60 1.93 14:03
08-01-2021 NSE 14,981 1266.00 1.9 15:29
08-01-2021 NSE 11,688 1266.10 1.48 12:40
08-01-2021 NSE 8,861 1266.10 1.12 13:42
08-01-2021 NSE 8,069 1266.20 1.02 10:02
08-01-2021 NSE 9,357 1268.35 1.19 13:28
08-01-2021 NSE 28,006 1268.90 3.55 13:21
08-01-2021 NSE 21,286 1269.25 2.7 10:00
08-01-2021 NSE 17,541 1269.60 2.23 10:41
08-01-2021 NSE 14,911 1269.85 1.89 10:18
08-01-2021 NSE 9,462 1269.90 1.2 10:27
08-01-2021 NSE 10,242 1269.90 1.3 10:29
08-01-2021 NSE 23,154 1270.00 2.94 10:30
08-01-2021 NSE 12,786 1270.05 1.62 10:15
08-01-2021 NSE 8,959 1270.05 1.14 10:39
08-01-2021 NSE 8,606 1270.35 1.09 10:32
08-01-2021 NSE 26,741 1271.00 3.4 09:54
08-01-2021 NSE 10,962 1272.10 1.39 09:34
08-01-2021 NSE 61,829 1273.35 7.87 09:53
08-01-2021 NSE 8,547 1277.00 1.09 09:32
08-01-2021 NSE 9,746 1279.05 1.25 09:15
08-01-2021 NSE 10,759 1279.30 1.38 09:29
08-01-2021 NSE 21,704 1279.95 2.78 10:16
08-01-2021 NSE 12,981 1280.00 1.66 10:15
08-01-2021 NSE 8,128 1281.00 1.04 10:05
08-01-2021 NSE 12,503 1281.35 1.6 10:04
08-01-2021 NSE 13,386 1281.40 1.72 09:27
08-01-2021 NSE 15,862 1281.50 2.03 10:37
08-01-2021 NSE 8,541 1281.95 1.09 10:10
08-01-2021 NSE 10,103 1282.00 1.3 10:09
08-01-2021 NSE 8,415 1282.10 1.08 10:29
08-01-2021 NSE 9,022 1283.05 1.16 10:33
08-01-2021 NSE 10,874 1283.25 1.4 10:30
08-01-2021 NSE 7,827 1283.50 1 10:26
08-01-2021 NSE 7,943 1283.65 1.02 09:22
08-01-2021 NSE 14,113 1283.80 1.81 09:17
08-01-2021 NSE 7,949 1283.95 1.02 09:57
08-01-2021 NSE 34,279 1284.65 4.4 09:44
08-01-2021 NSE 15,127 1284.80 1.94 09:21
08-01-2021 NSE 22,712 1284.80 2.92 10:38
08-01-2021 NSE 12,241 1284.85 1.57 09:17
08-01-2021 NSE 10,291 1284.90 1.32 09:23
08-01-2021 NSE 14,626 1285.00 1.88 09:19
08-01-2021 NSE 17,905 1285.00 2.3 09:46
08-01-2021 NSE 19,270 1285.10 2.48 09:26
08-01-2021 NSE 13,826 1285.30 1.78 09:18
08-01-2021 NSE 27,845 1286.70 3.58 10:50
08-01-2021 NSE 9,804 1287.00 1.26 11:36
08-01-2021 NSE 10,974 1287.25 1.41 09:21
08-01-2021 NSE 11,094 1287.35 1.43 10:49
08-01-2021 NSE 9,293 1288.00 1.2 09:41
08-01-2021 NSE 10,310 1288.50 1.33 11:27
08-01-2021 NSE 7,976 1289.00 1.03 09:36
08-01-2021 NSE 10,232 1289.00 1.32 11:04
08-01-2021 NSE 14,554 1289.05 1.88 11:11
08-01-2021 NSE 20,891 1289.10 2.69 09:25
08-01-2021 NSE 7,905 1289.80 1.02 10:55
08-01-2021 NSE 15,211 1289.95 1.96 09:31
08-01-2021 NSE 15,797 1290.00 2.04 09:15
08-01-2021 NSE 11,383 1290.00 1.47 09:23
08-01-2021 NSE 20,450 1290.00 2.64 09:37
08-01-2021 NSE 29,760 1290.00 3.84 10:56
08-01-2021 NSE 7,992 1290.00 1.03 12:09
08-01-2021 NSE 8,280 1290.15 1.07 09:24
08-01-2021 NSE 9,508 1290.20 1.23 11:05
08-01-2021 NSE 15,757 1290.25 2.03 09:22
08-01-2021 NSE 22,400 1290.50 2.89 09:30
08-01-2021 NSE 13,037 1290.70 1.68 12:14
08-01-2021 NSE 11,476 1291.00 1.48 12:30
08-01-2021 NSE 10,711 1291.60 1.38 11:01
08-01-2021 NSE 8,090 1291.75 1.05 12:15
08-01-2021 NSE 15,361 1291.95 1.98 12:21
08-01-2021 NSE 8,142 1291.95 1.05 12:22
08-01-2021 NSE 71,872 1292.35 9.29 10:57
08-01-2021 NSE 36,100 1292.40 4.67 12:32
08-01-2021 NSE 12,605 1292.50 1.63 12:20
08-01-2021 NSE 10,503 1292.55 1.36 12:17
08-01-2021 NSE 8,221 1293.10 1.06 13:40
08-01-2021 NSE 9,675 1293.40 1.25 10:58
08-01-2021 NSE 9,291 1294.00 1.2 12:37
08-01-2021 NSE 9,214 1294.00 1.19 12:56
08-01-2021 NSE 20,475 1294.30 2.65 12:34
08-01-2021 NSE 10,116 1294.30 1.31 12:35
08-01-2021 NSE 16,477 1294.75 2.13 13:45
08-01-2021 NSE 12,519 1295.40 1.62 13:49
08-01-2021 NSE 9,682 1295.50 1.25 12:57
08-01-2021 NSE 10,423 1295.75 1.35 14:17
08-01-2021 NSE 11,215 1296.00 1.45 13:50
08-01-2021 NSE 18,695 1296.05 2.42 13:53
08-01-2021 NSE 10,031 1296.65 1.3 12:58
08-01-2021 NSE 11,369 1296.65 1.47 14:11
08-01-2021 NSE 12,127 1296.70 1.57 14:01
08-01-2021 NSE 34,322 1297.45 4.45 13:54
08-01-2021 NSE 12,199 1298.25 1.58 13:57
08-01-2021 NSE 9,541 1298.25 1.24 14:08
08-01-2021 NSE 12,264 1298.75 1.59 13:59
08-01-2021 NSE 13,930 1298.90 1.81 13:58
08-01-2021 NSE 16,613 1299.00 2.16 14:22
08-01-2021 NSE 23,440 1300.00 3.05 14:57
08-01-2021 NSE 8,657 1301.45 1.13 14:59
08-01-2021 NSE 8,930 1302.45 1.16 14:25
08-01-2021 NSE 12,011 1302.90 1.56 14:24
08-01-2021 NSE 9,304 1303.25 1.21 14:55
08-01-2021 NSE 23,330 1305.20 3.05 14:26
08-01-2021 NSE 9,497 1305.30 1.24 15:00
08-01-2021 NSE 10,244 1306.35 1.34 15:01
08-01-2021 NSE 9,953 1306.70 1.3 14:29
08-01-2021 NSE 9,121 1307.75 1.19 14:27
08-01-2021 NSE 11,384 1308.05 1.49 14:34
08-01-2021 NSE 15,980 1308.80 2.09 14:30
08-01-2021 NSE 23,459 1309.40 3.07 14:36
08-01-2021 NSE 11,903 1309.50 1.56 15:02
08-01-2021 NSE 13,000 1309.95 1.7 14:43
08-01-2021 NSE 11,129 1310.65 1.46 15:03
08-01-2021 NSE 7,687 1310.95 1.01 14:37
08-01-2021 NSE 9,728 1311.05 1.28 15:25
08-01-2021 NSE 11,820 1311.10 1.55 14:50
08-01-2021 NSE 12,720 1311.40 1.67 14:47
08-01-2021 NSE 8,004 1311.75 1.05 15:06
08-01-2021 NSE 13,888 1311.75 1.82 15:18
08-01-2021 NSE 8,555 1312.00 1.12 15:08
08-01-2021 NSE 8,167 1312.35 1.07 15:16
08-01-2021 NSE 25,566 1312.75 3.36 15:17
08-01-2021 NSE 8,007 1312.75 1.05 15:23
08-01-2021 NSE 16,849 1312.90 2.21 15:20
08-01-2021 NSE 8,013 1313.00 1.05 14:38
08-01-2021 NSE 10,798 1313.10 1.42 14:48
08-01-2021 NSE 8,259 1313.15 1.08 15:09
08-01-2021 NSE 10,429 1313.15 1.37 15:10
08-01-2021 NSE 10,353 1313.35 1.36 14:41
08-01-2021 NSE 12,989 1314.35 1.71 14:40
08-01-2021 NSE 40,305 1314.80 5.3 15:11
08-01-2021 NSE 8,600 1315.20 1.13 15:12
08-01-2021 NSE 7,769 1315.50 1.02 15:14
08-01-2021 NSE 9,510 1315.60 1.25 15:21
08-01-2021 NSE 8,094 1315.70 1.06 14:39
07-01-2021 BSE 8,430 1265.35 1.07 10:21
07-01-2021 BSE 8,370 1275.40 1.07 09:53
07-01-2021 NSE 11,651 1291.05 1.5 09:16
07-01-2021 NSE 8,817 1291.95 1.14 09:16
06-01-2021 NSE 10,627 1270.75 1.35 14:07
06-01-2021 NSE 10,573 1273.30 1.35 14:11
06-01-2021 NSE 8,893 1274.10 1.13 14:10
06-01-2021 NSE 10,793 1275.00 1.38 14:06
06-01-2021 NSE 21,249 1279.45 2.72 14:05
06-01-2021 NSE 14,429 1280.10 1.85 14:18
06-01-2021 NSE 9,415 1281.15 1.21 15:00
06-01-2021 NSE 10,778 1281.75 1.38 14:23
06-01-2021 NSE 17,582 1281.95 2.25 14:20
06-01-2021 NSE 25,216 1282.00 3.23 14:00
06-01-2021 NSE 13,258 1282.00 1.7 15:20
06-01-2021 NSE 17,348 1282.50 2.22 15:13
06-01-2021 NSE 9,620 1283.00 1.23 13:16
06-01-2021 NSE 21,232 1283.25 2.72 15:10
06-01-2021 NSE 13,283 1283.50 1.7 13:13
06-01-2021 NSE 11,911 1284.95 1.53 13:57
06-01-2021 NSE 13,788 1285.35 1.77 13:27
06-01-2021 NSE 8,860 1286.40 1.14 13:49
06-01-2021 NSE 19,768 1286.65 2.54 13:24
06-01-2021 NSE 8,575 1286.70 1.1 13:12
06-01-2021 NSE 11,221 1288.00 1.45 09:20
06-01-2021 NSE 8,090 1288.00 1.04 12:59
06-01-2021 NSE 12,543 1289.00 1.62 09:19
06-01-2021 NSE 13,439 1289.00 1.73 09:35
06-01-2021 NSE 10,678 1289.55 1.38 12:58
06-01-2021 NSE 23,980 1290.00 3.09 12:49
06-01-2021 NSE 11,873 1290.30 1.53 09:16
06-01-2021 NSE 12,377 1290.40 1.6 10:09
06-01-2021 NSE 7,981 1290.90 1.03 10:08
06-01-2021 NSE 8,867 1291.00 1.14 09:18
06-01-2021 NSE 13,521 1291.10 1.75 09:27
06-01-2021 NSE 15,447 1291.15 1.99 12:46
06-01-2021 NSE 9,547 1291.40 1.23 09:23
06-01-2021 NSE 10,219 1291.75 1.32 09:28
06-01-2021 NSE 24,086 1292.05 3.11 12:42
06-01-2021 NSE 8,086 1293.00 1.05 12:55
06-01-2021 NSE 8,234 1294.25 1.07 09:15
06-01-2021 NSE 11,708 1294.95 1.52 09:53
06-01-2021 NSE 8,006 1295.00 1.04 11:50
06-01-2021 NSE 15,516 1295.30 2.01 10:21
06-01-2021 NSE 27,750 1295.35 3.59 11:59
06-01-2021 NSE 27,502 1295.40 3.56 12:34
06-01-2021 NSE 12,314 1295.50 1.6 11:49
06-01-2021 NSE 9,489 1296.10 1.23 11:29
06-01-2021 NSE 11,396 1296.10 1.48 12:17
06-01-2021 NSE 9,765 1298.00 1.27 10:29
06-01-2021 NSE 10,262 1299.10 1.33 11:16
06-01-2021 NSE 39,183 1300.00 5.09 11:17
06-01-2021 NSE 10,324 1300.10 1.34 11:26
06-01-2021 NSE 12,785 1300.45 1.66 11:21
05-01-2021 NSE 8,607 1278.05 1.1 09:42
05-01-2021 NSE 41,552 1278.75 5.31 09:49
05-01-2021 NSE 8,840 1279.15 1.13 09:45
05-01-2021 NSE 12,503 1279.85 1.6 10:09
05-01-2021 NSE 12,329 1280.00 1.58 09:40
05-01-2021 NSE 7,894 1282.00 1.01 09:38
05-01-2021 NSE 13,526 1282.00 1.73 09:51
05-01-2021 NSE 8,262 1282.15 1.06 09:15
05-01-2021 NSE 8,676 1282.50 1.11 09:50
05-01-2021 NSE 16,851 1283.30 2.16 09:54
05-01-2021 NSE 10,353 1284.00 1.33 09:58
05-01-2021 NSE 8,551 1284.30 1.1 09:17
05-01-2021 NSE 15,549 1285.00 2 10:03
05-01-2021 NSE 7,793 1285.20 1 10:40
05-01-2021 NSE 15,793 1285.35 2.03 09:31
05-01-2021 NSE 8,106 1285.95 1.04 09:19
05-01-2021 NSE 9,505 1286.25 1.22 10:48
05-01-2021 NSE 37,224 1286.35 4.79 09:30
05-01-2021 NSE 14,738 1286.95 1.9 09:20
05-01-2021 NSE 11,221 1287.15 1.44 09:17
05-01-2021 NSE 8,671 1287.25 1.12 09:21
05-01-2021 NSE 8,094 1287.50 1.04 09:28
05-01-2021 NSE 7,804 1288.00 1.01 13:20
05-01-2021 NSE 12,111 1288.50 1.56 10:49
05-01-2021 NSE 9,299 1288.50 1.2 12:25
05-01-2021 NSE 19,014 1288.65 2.45 09:25
05-01-2021 NSE 10,445 1288.70 1.35 11:15
05-01-2021 NSE 9,577 1289.25 1.23 10:50
05-01-2021 NSE 8,442 1289.55 1.09 12:09
05-01-2021 NSE 7,754 1289.80 1 10:54
05-01-2021 NSE 10,467 1289.80 1.35 14:55
05-01-2021 NSE 8,205 1289.90 1.06 12:35
05-01-2021 NSE 21,897 1290.00 2.82 10:55
05-01-2021 NSE 18,116 1290.00 2.34 11:10
05-01-2021 NSE 11,359 1290.00 1.47 13:18
05-01-2021 NSE 8,651 1290.20 1.12 11:01
05-01-2021 NSE 11,741 1290.50 1.52 11:13
05-01-2021 NSE 9,305 1290.60 1.2 09:22
05-01-2021 NSE 8,887 1291.10 1.15 13:06
05-01-2021 NSE 8,573 1291.25 1.11 12:33
05-01-2021 NSE 32,670 1291.65 4.22 12:52
05-01-2021 NSE 16,149 1292.25 2.09 13:07
05-01-2021 NSE 12,520 1292.50 1.62 15:20
05-01-2021 NSE 25,494 1292.55 3.3 13:36
05-01-2021 NSE 10,201 1292.60 1.32 14:21
05-01-2021 NSE 12,684 1293.00 1.64 13:41
05-01-2021 NSE 10,063 1293.10 1.3 09:24
05-01-2021 NSE 12,381 1293.50 1.6 13:42
05-01-2021 NSE 8,726 1293.80 1.13 15:16
05-01-2021 NSE 12,756 1293.85 1.65 10:56
05-01-2021 NSE 21,809 1294.00 2.82 14:17
05-01-2021 NSE 16,624 1294.00 2.15 14:18
05-01-2021 NSE 22,869 1294.05 2.96 15:01
05-01-2021 NSE 10,274 1294.35 1.33 15:18
05-01-2021 NSE 9,377 1294.80 1.21 15:09
05-01-2021 NSE 17,017 1295.00 2.2 14:46
05-01-2021 NSE 12,323 1295.60 1.6 13:46
05-01-2021 NSE 8,964 1295.60 1.16 15:07
05-01-2021 NSE 22,194 1296.00 2.88 13:47
05-01-2021 NSE 26,875 1297.20 3.49 13:53
05-01-2021 NSE 11,273 1298.00 1.46 13:54
04-01-2021 BSE 10,000 1280.00 1.28 13:11
04-01-2021 NSE 8,615 1263.15 1.09 11:07
04-01-2021 NSE 8,370 1264.00 1.06 11:00
04-01-2021 NSE 28,174 1265.50 3.57 10:24
04-01-2021 NSE 15,848 1266.00 2.01 11:19
04-01-2021 NSE 11,851 1267.80 1.5 11:37
04-01-2021 NSE 65,988 1268.10 8.37 11:44
04-01-2021 NSE 9,595 1268.30 1.22 10:03
04-01-2021 NSE 8,298 1269.20 1.05 09:16
04-01-2021 NSE 15,139 1269.75 1.92 09:49
04-01-2021 NSE 8,957 1270.00 1.14 09:47
04-01-2021 NSE 13,030 1270.25 1.66 12:12
04-01-2021 NSE 9,884 1271.55 1.26 09:45
04-01-2021 NSE 15,802 1271.65 2.01 12:29
04-01-2021 NSE 8,094 1272.00 1.03 09:19
04-01-2021 NSE 17,877 1272.25 2.27 12:13
04-01-2021 NSE 10,680 1273.00 1.36 09:15
04-01-2021 NSE 13,721 1273.00 1.75 12:15
04-01-2021 NSE 21,540 1273.10 2.74 09:30
04-01-2021 NSE 16,225 1273.20 2.07 09:28
04-01-2021 NSE 8,316 1273.35 1.06 09:38
04-01-2021 NSE 8,408 1273.50 1.07 12:20
04-01-2021 NSE 16,708 1273.50 2.13 12:35
04-01-2021 NSE 10,052 1273.85 1.28 09:37
04-01-2021 NSE 8,196 1273.95 1.04 09:41
04-01-2021 NSE 9,352 1274.00 1.19 12:16
04-01-2021 NSE 8,570 1274.20 1.09 12:40
04-01-2021 NSE 37,670 1275.50 4.8 12:17
04-01-2021 NSE 30,308 1277.00 3.87 12:50
04-01-2021 NSE 38,197 1280.20 4.89 13:03
04-01-2021 NSE 25,676 1281.20 3.29 13:12
04-01-2021 NSE 9,247 1282.00 1.19 13:24
04-01-2021 NSE 7,923 1282.00 1.02 13:49
04-01-2021 NSE 8,448 1282.00 1.08 14:13
04-01-2021 NSE 15,768 1282.20 2.02 13:14
04-01-2021 NSE 8,570 1282.50 1.1 13:16
04-01-2021 NSE 8,148 1284.45 1.05 14:16
04-01-2021 NSE 10,307 1286.65 1.33 13:55
04-01-2021 NSE 9,038 1286.95 1.16 15:13
04-01-2021 NSE 11,975 1287.35 1.54 15:18
04-01-2021 NSE 9,894 1288.50 1.27 13:57
04-01-2021 NSE 53,513 1289.00 6.9 15:06
01-01-2021 BSE 10,247 1261.25 1.29 09:37
01-01-2021 NSE 9,951 1257.90 1.25 09:26
01-01-2021 NSE 37,385 1259.05 4.71 11:22
01-01-2021 NSE 33,228 1259.15 4.18 10:07
01-01-2021 NSE 9,416 1259.50 1.19 09:15
01-01-2021 NSE 58,696 1259.95 7.4 09:36
01-01-2021 NSE 16,233 1260.00 2.05 15:10
01-01-2021 NSE 10,269 1260.00 1.29 15:27
01-01-2021 NSE 8,773 1260.20 1.11 09:30
01-01-2021 NSE 13,989 1260.35 1.76 09:16
01-01-2021 NSE 9,182 1260.45 1.16 09:21
01-01-2021 NSE 10,334 1260.45 1.3 15:21
01-01-2021 NSE 9,852 1260.60 1.24 11:55
01-01-2021 NSE 11,500 1260.65 1.45 13:35
01-01-2021 NSE 9,425 1260.80 1.19 15:20
01-01-2021 NSE 13,480 1260.90 1.7 09:37
01-01-2021 NSE 9,239 1260.90 1.16 10:07
01-01-2021 NSE 9,248 1261.05 1.17 09:23
01-01-2021 NSE 11,450 1261.55 1.44 09:50
01-01-2021 NSE 16,706 1261.90 2.11 13:26
01-01-2021 NSE 15,210 1262.00 1.92 15:00
01-01-2021 NSE 9,752 1262.00 1.23 15:03
01-01-2021 NSE 11,542 1262.05 1.46 10:07
01-01-2021 NSE 13,458 1262.15 1.7 09:34
01-01-2021 NSE 9,751 1262.40 1.23 12:12
01-01-2021 NSE 8,000 1262.45 1.01 14:27
01-01-2021 NSE 12,060 1262.50 1.52 09:49
01-01-2021 NSE 8,679 1262.55 1.1 10:45
01-01-2021 NSE 18,344 1263.05 2.32 10:57
01-01-2021 NSE 11,796 1263.50 1.49 09:35
01-01-2021 NSE 11,648 1263.85 1.47 09:45
01-01-2021 NSE 10,990 1263.95 1.39 09:43
01-01-2021 NSE 12,296 1264.00 1.55 12:44
01-01-2021 NSE 19,498 1264.00 2.46 13:07
01-01-2021 NSE 10,591 1264.20 1.34 10:46
01-01-2021 NSE 11,526 1264.40 1.46 09:56
01-01-2021 NSE 38,884 1265.10 4.92 09:57
01-01-2021 NSE 8,303 1265.20 1.05 09:58
31-12-2020 NSE 12,090 1239.05 1.5 09:37
31-12-2020 NSE 36,001 1239.25 4.46 12:15
31-12-2020 NSE 16,031 1239.55 1.99 09:25
31-12-2020 NSE 14,696 1239.90 1.82 09:23
31-12-2020 NSE 8,848 1239.95 1.1 09:16
31-12-2020 NSE 17,643 1239.95 2.19 09:28
31-12-2020 NSE 12,187 1239.95 1.51 09:32
31-12-2020 NSE 13,546 1240.70 1.68 10:16
31-12-2020 NSE 12,758 1241.25 1.58 10:04
31-12-2020 NSE 10,333 1241.50 1.28 09:31
31-12-2020 NSE 10,515 1241.55 1.31 11:02
31-12-2020 NSE 10,902 1241.60 1.35 12:38
31-12-2020 NSE 8,365 1241.65 1.04 10:04
31-12-2020 NSE 10,940 1242.10 1.36 12:05
31-12-2020 NSE 12,489 1242.30 1.55 11:02
31-12-2020 NSE 17,301 1242.30 2.15 12:48
31-12-2020 NSE 9,724 1242.50 1.21 10:55
31-12-2020 NSE 10,708 1242.90 1.33 11:01
31-12-2020 NSE 14,201 1243.50 1.77 11:09
31-12-2020 NSE 9,354 1243.70 1.16 09:15
31-12-2020 NSE 18,035 1243.75 2.24 13:04
31-12-2020 NSE 36,870 1243.75 4.59 13:14
31-12-2020 NSE 10,007 1243.80 1.24 14:25
31-12-2020 NSE 12,285 1243.95 1.53 13:16
31-12-2020 NSE 10,002 1244.00 1.24 10:42
31-12-2020 NSE 19,413 1244.10 2.42 13:19
31-12-2020 NSE 14,299 1245.20 1.78 14:29
31-12-2020 NSE 10,005 1249.55 1.25 14:34
31-12-2020 NSE 11,575 1250.00 1.45 14:34
31-12-2020 NSE 9,112 1251.70 1.14 14:46
31-12-2020 NSE 8,010 1253.60 1 15:23
31-12-2020 NSE 8,351 1253.85 1.05 15:24
31-12-2020 NSE 8,620 1254.00 1.08 15:22
31-12-2020 NSE 8,149 1254.20 1.02 15:19
31-12-2020 NSE 23,760 1254.25 2.98 15:20
31-12-2020 NSE 13,016 1254.30 1.63 15:20
31-12-2020 NSE 13,329 1254.35 1.67 15:20
31-12-2020 NSE 19,212 1254.70 2.41 15:00
31-12-2020 NSE 8,537 1255.00 1.07 15:21
31-12-2020 NSE 8,824 1255.00 1.11 15:26
31-12-2020 NSE 9,156 1255.05 1.15 15:25
31-12-2020 NSE 16,129 1255.10 2.02 15:00
31-12-2020 NSE 8,105 1255.10 1.02 15:19
31-12-2020 NSE 8,315 1255.10 1.04 15:21
31-12-2020 NSE 10,708 1255.20 1.34 15:19
31-12-2020 NSE 24,865 1255.30 3.12 14:43
31-12-2020 NSE 17,119 1255.50 2.15 15:25
31-12-2020 NSE 10,791 1255.60 1.35 15:02
31-12-2020 NSE 13,559 1255.60 1.7 15:03
31-12-2020 NSE 19,393 1255.60 2.43 15:12
31-12-2020 NSE 10,968 1255.60 1.38 15:16
31-12-2020 NSE 9,548 1255.60 1.2 15:17
31-12-2020 NSE 11,565 1255.60 1.45 15:18
31-12-2020 NSE 12,470 1255.65 1.57 15:17
31-12-2020 NSE 8,440 1255.65 1.06 15:25
31-12-2020 NSE 13,286 1256.00 1.67 15:00
31-12-2020 NSE 8,421 1256.00 1.06 15:10
31-12-2020 NSE 8,708 1256.00 1.09 15:24
31-12-2020 NSE 9,478 1256.15 1.19 15:09
31-12-2020 NSE 8,818 1256.15 1.11 15:13
31-12-2020 NSE 13,653 1256.15 1.72 15:14
31-12-2020 NSE 17,592 1256.20 2.21 15:00
31-12-2020 NSE 9,285 1256.20 1.17 15:12
31-12-2020 NSE 10,696 1256.25 1.34 15:13
31-12-2020 NSE 11,675 1256.25 1.47 15:15
31-12-2020 NSE 13,847 1256.30 1.74 15:01
31-12-2020 NSE 10,527 1256.45 1.32 15:16
31-12-2020 NSE 8,524 1256.50 1.07 15:11
31-12-2020 NSE 22,601 1256.60 2.84 15:06
31-12-2020 NSE 12,515 1256.65 1.57 15:05
31-12-2020 NSE 30,933 1256.70 3.89 15:00
31-12-2020 NSE 9,279 1256.70 1.17 15:13
31-12-2020 NSE 9,482 1256.80 1.19 15:15
31-12-2020 NSE 8,968 1256.85 1.13 15:02
31-12-2020 NSE 10,151 1256.90 1.28 15:01
31-12-2020 NSE 11,639 1256.95 1.46 15:02
31-12-2020 NSE 12,282 1257.00 1.54 15:01
31-12-2020 NSE 9,176 1257.00 1.15 15:09
31-12-2020 NSE 10,055 1257.15 1.26 15:09
31-12-2020 NSE 8,451 1257.30 1.06 15:04
31-12-2020 NSE 9,342 1257.30 1.17 15:07
31-12-2020 NSE 13,509 1257.65 1.7 15:04
31-12-2020 NSE 8,408 1257.65 1.06 15:05
31-12-2020 NSE 8,261 1257.85 1.04 15:05
30-12-2020 NSE 43,087 1239.45 5.34 12:45
30-12-2020 NSE 10,253 1243.40 1.27 12:41
30-12-2020 NSE 10,115 1243.75 1.26 13:22
30-12-2020 NSE 13,114 1243.85 1.63 13:18
30-12-2020 NSE 30,625 1244.65 3.81 15:28
30-12-2020 NSE 11,466 1244.80 1.43 09:17
30-12-2020 NSE 11,715 1245.00 1.46 15:21
30-12-2020 NSE 21,809 1245.00 2.72 15:27
30-12-2020 NSE 20,119 1245.15 2.51 12:40
30-12-2020 NSE 12,611 1245.25 1.57 15:20
30-12-2020 NSE 8,250 1246.25 1.03 09:19
30-12-2020 NSE 15,586 1246.30 1.94 14:54
30-12-2020 NSE 9,204 1246.70 1.15 15:17
30-12-2020 NSE 16,136 1246.80 2.01 12:00
30-12-2020 NSE 8,221 1246.80 1.02 13:14
30-12-2020 NSE 9,545 1247.00 1.19 15:02
30-12-2020 NSE 9,697 1247.25 1.21 15:15
30-12-2020 NSE 38,143 1247.30 4.76 15:12
30-12-2020 NSE 18,982 1247.50 2.37 11:58
30-12-2020 NSE 8,626 1247.50 1.08 12:03
30-12-2020 NSE 8,768 1247.50 1.09 12:04
30-12-2020 NSE 8,892 1247.55 1.11 15:08
30-12-2020 NSE 10,737 1248.05 1.34 15:13
30-12-2020 NSE 13,974 1248.20 1.74 13:48
30-12-2020 NSE 8,838 1249.00 1.1 11:31
30-12-2020 NSE 8,939 1249.00 1.12 12:28
30-12-2020 NSE 8,232 1249.45 1.03 11:51
30-12-2020 NSE 10,082 1249.85 1.26 11:29
30-12-2020 NSE 16,314 1250.00 2.04 10:48
30-12-2020 NSE 11,452 1250.30 1.43 09:37
30-12-2020 NSE 10,155 1250.60 1.27 09:40
30-12-2020 NSE 8,951 1250.75 1.12 10:59
30-12-2020 NSE 13,701 1251.50 1.71 10:55
30-12-2020 NSE 10,748 1252.20 1.35 11:01
30-12-2020 NSE 9,369 1252.95 1.17 11:05
29-12-2020 NSE 15,282 1240.25 1.9 12:57
29-12-2020 NSE 8,458 1240.65 1.05 12:54
29-12-2020 NSE 25,300 1240.75 3.14 12:22
29-12-2020 NSE 44,623 1241.25 5.54 12:28
29-12-2020 NSE 8,242 1241.45 1.02 12:46
29-12-2020 NSE 8,900 1241.65 1.11 11:03
29-12-2020 NSE 21,081 1242.00 2.62 09:15
29-12-2020 NSE 9,328 1242.15 1.16 12:17
29-12-2020 NSE 51,360 1242.45 6.38 09:17
29-12-2020 NSE 20,053 1242.75 2.49 09:17
29-12-2020 NSE 9,122 1242.75 1.13 14:03
29-12-2020 NSE 28,658 1243.20 3.56 11:53
29-12-2020 NSE 13,152 1243.45 1.64 11:25
29-12-2020 NSE 9,738 1243.60 1.21 11:35
29-12-2020 NSE 17,336 1243.75 2.16 11:58
29-12-2020 NSE 13,537 1243.80 1.68 09:28
29-12-2020 NSE 9,213 1244.25 1.15 13:24
29-12-2020 NSE 15,125 1244.25 1.88 13:49
29-12-2020 NSE 27,709 1244.35 3.45 10:51
29-12-2020 NSE 9,193 1244.50 1.14 11:02
29-12-2020 NSE 10,476 1244.75 1.3 09:24
29-12-2020 NSE 8,421 1244.75 1.05 10:57
29-12-2020 NSE 8,785 1244.90 1.09 09:42
29-12-2020 NSE 9,884 1244.90 1.23 13:09
29-12-2020 NSE 8,566 1245.00 1.07 09:26
29-12-2020 NSE 24,439 1245.00 3.04 13:29
29-12-2020 NSE 8,214 1245.10 1.02 10:58
29-12-2020 NSE 10,000 1245.30 1.25 11:16
29-12-2020 NSE 10,346 1245.30 1.29 13:32
29-12-2020 NSE 10,317 1245.50 1.28 11:51
29-12-2020 NSE 12,609 1245.60 1.57 09:23
29-12-2020 NSE 9,143 1245.70 1.14 11:10
29-12-2020 NSE 9,102 1245.75 1.13 13:40
29-12-2020 NSE 12,271 1245.80 1.53 09:20
29-12-2020 NSE 10,396 1245.80 1.3 11:17
29-12-2020 NSE 8,416 1246.05 1.05 14:33
29-12-2020 NSE 19,090 1246.15 2.38 09:37
29-12-2020 NSE 10,249 1246.20 1.28 10:56
29-12-2020 NSE 13,696 1246.20 1.71 14:41
29-12-2020 NSE 9,636 1246.35 1.2 09:35
29-12-2020 NSE 12,870 1246.50 1.6 09:57
29-12-2020 NSE 15,883 1246.70 1.98 09:22
29-12-2020 NSE 8,227 1246.70 1.03 14:42
29-12-2020 NSE 16,308 1247.10 2.03 14:43
29-12-2020 NSE 15,251 1248.30 1.9 09:21
29-12-2020 NSE 14,736 1248.50 1.84 09:50
29-12-2020 NSE 8,320 1248.90 1.04 15:11
29-12-2020 NSE 16,011 1248.95 2 15:12
29-12-2020 NSE 23,291 1249.05 2.91 09:54
29-12-2020 NSE 9,176 1249.05 1.15 15:21
29-12-2020 NSE 12,441 1249.50 1.55 09:50
29-12-2020 NSE 13,975 1249.75 1.75 10:18
29-12-2020 NSE 10,942 1249.90 1.37 15:02
29-12-2020 NSE 12,792 1250.00 1.6 15:03
29-12-2020 NSE 22,422 1250.10 2.8 14:51
29-12-2020 NSE 43,415 1250.50 5.43 10:00
29-12-2020 NSE 27,926 1250.70 3.49 15:14
29-12-2020 NSE 16,129 1250.75 2.02 15:17
29-12-2020 NSE 20,264 1250.85 2.53 15:01
29-12-2020 NSE 14,697 1251.95 1.84 10:01
29-12-2020 NSE 8,737 1252.25 1.09 10:08
29-12-2020 NSE 10,090 1252.50 1.26 10:17
29-12-2020 NSE 13,538 1253.75 1.7 10:09
28-12-2020 NSE 23,548 1236.45 2.91 11:13
28-12-2020 NSE 12,661 1236.95 1.57 10:46
28-12-2020 NSE 10,012 1237.00 1.24 11:38
28-12-2020 NSE 18,956 1237.50 2.35 10:20
28-12-2020 NSE 14,933 1237.50 1.85 11:46
28-12-2020 NSE 14,052 1237.60 1.74 15:21
28-12-2020 NSE 15,221 1238.20 1.88 11:14
28-12-2020 NSE 14,416 1238.75 1.79 13:00
28-12-2020 NSE 10,709 1239.40 1.33 10:15
28-12-2020 NSE 9,066 1239.55 1.12 12:28
28-12-2020 NSE 13,277 1239.65 1.65 14:54
28-12-2020 NSE 17,581 1239.75 2.18 10:00
28-12-2020 NSE 8,259 1239.80 1.02 11:19
28-12-2020 NSE 26,028 1239.85 3.23 12:15
28-12-2020 NSE 20,337 1240.00 2.52 09:38
28-12-2020 NSE 32,928 1240.15 4.08 12:24
28-12-2020 NSE 10,711 1240.20 1.33 13:28
28-12-2020 NSE 8,211 1240.35 1.02 15:01
28-12-2020 NSE 8,351 1240.60 1.04 09:47
28-12-2020 NSE 11,077 1240.85 1.37 15:07
28-12-2020 NSE 9,329 1241.45 1.16 14:15
28-12-2020 NSE 8,111 1241.45 1.01 14:51
28-12-2020 NSE 16,954 1241.80 2.11 10:11
28-12-2020 NSE 8,534 1241.85 1.06 09:35
28-12-2020 NSE 9,953 1242.50 1.24 09:15
28-12-2020 NSE 10,244 1242.80 1.27 13:18
28-12-2020 NSE 16,712 1243.00 2.08 13:17
28-12-2020 NSE 17,603 1243.00 2.19 13:30
28-12-2020 NSE 10,003 1243.00 1.24 13:52
28-12-2020 NSE 27,708 1244.30 3.45 09:21
28-12-2020 NSE 9,266 1244.80 1.15 09:25
28-12-2020 NSE 8,040 1244.85 1 09:16
24-12-2020 BSE 9,220 1233.00 1.14 13:46
24-12-2020 NSE 9,143 1227.15 1.12 11:31
24-12-2020 NSE 15,916 1227.95 1.95 11:44
24-12-2020 NSE 11,228 1228.60 1.38 11:34
24-12-2020 NSE 51,451 1229.35 6.33 11:27
24-12-2020 NSE 9,581 1229.50 1.18 11:30
24-12-2020 NSE 13,249 1232.10 1.63 12:07
24-12-2020 NSE 10,698 1232.15 1.32 11:40
24-12-2020 NSE 52,553 1232.20 6.48 11:21
24-12-2020 NSE 10,541 1232.50 1.3 12:35
24-12-2020 NSE 14,372 1232.55 1.77 11:16
24-12-2020 NSE 9,251 1232.65 1.14 11:18
24-12-2020 NSE 9,780 1233.05 1.21 12:45
24-12-2020 NSE 13,964 1233.20 1.72 15:21
24-12-2020 NSE 16,434 1233.90 2.03 13:27
24-12-2020 NSE 8,575 1234.05 1.06 15:17
24-12-2020 NSE 10,054 1234.45 1.24 14:01
24-12-2020 NSE 9,079 1234.50 1.12 15:12
24-12-2020 NSE 18,950 1234.95 2.34 11:15
24-12-2020 NSE 10,969 1235.00 1.35 14:16
24-12-2020 NSE 9,316 1235.35 1.15 12:27
24-12-2020 NSE 9,560 1235.80 1.18 09:15
24-12-2020 NSE 33,433 1236.25 4.13 15:13
24-12-2020 NSE 10,260 1236.50 1.27 14:36
24-12-2020 NSE 20,727 1236.55 2.56 11:05
24-12-2020 NSE 19,680 1236.60 2.43 14:34
24-12-2020 NSE 12,486 1236.60 1.54 14:44
24-12-2020 NSE 27,971 1236.95 3.46 09:25
24-12-2020 NSE 8,275 1237.00 1.02 15:27
24-12-2020 NSE 22,608 1237.25 2.8 11:03
24-12-2020 NSE 15,999 1237.30 1.98 09:16
24-12-2020 NSE 26,599 1237.40 3.29 11:06
24-12-2020 NSE 13,796 1237.75 1.71 09:52
24-12-2020 NSE 10,056 1237.75 1.24 10:47
24-12-2020 NSE 11,694 1237.85 1.45 09:32
24-12-2020 NSE 12,126 1238.00 1.5 09:52
24-12-2020 NSE 10,229 1238.00 1.27 11:11
24-12-2020 NSE 8,331 1238.00 1.03 14:48
24-12-2020 NSE 8,520 1238.00 1.05 15:01
24-12-2020 NSE 9,418 1238.05 1.17 09:18
24-12-2020 NSE 12,080 1238.55 1.5 14:38
24-12-2020 NSE 9,445 1238.80 1.17 10:44
24-12-2020 NSE 8,170 1238.95 1.01 09:47
24-12-2020 NSE 11,810 1239.15 1.46 09:24
24-12-2020 NSE 13,288 1239.50 1.65 09:37
24-12-2020 NSE 17,082 1239.50 2.12 09:47
24-12-2020 NSE 15,835 1240.00 1.96 10:37
24-12-2020 NSE 13,778 1240.05 1.71 10:20
24-12-2020 NSE 9,823 1240.35 1.22 09:19
24-12-2020 NSE 10,751 1240.40 1.33 09:21
24-12-2020 NSE 11,818 1240.55 1.47 09:29
24-12-2020 NSE 8,765 1240.60 1.09 10:05
24-12-2020 NSE 11,222 1240.60 1.39 11:08
24-12-2020 NSE 8,268 1241.20 1.03 10:19
24-12-2020 NSE 9,863 1242.00 1.22 09:43
24-12-2020 NSE 14,461 1242.40 1.8 10:53
24-12-2020 NSE 9,522 1243.40 1.18 09:39
24-12-2020 NSE 12,822 1245.70 1.6 09:40
23-12-2020 BSE 10,000 1240.00 1.24 11:56
23-12-2020 BSE 324,000 1244.05 40.31 12:24
23-12-2020 BSE 10,057 1246.45 1.25 13:14
23-12-2020 BSE 8,418 1252.45 1.05 15:23
23-12-2020 NSE 37,143 1231.55 4.57 10:55
23-12-2020 NSE 8,693 1232.00 1.07 10:56
23-12-2020 NSE 10,129 1233.50 1.25 10:42
23-12-2020 NSE 14,115 1233.50 1.74 11:00
23-12-2020 NSE 9,681 1233.80 1.19 10:54
23-12-2020 NSE 11,135 1234.50 1.37 10:41
23-12-2020 NSE 14,094 1235.00 1.74 10:09
23-12-2020 NSE 34,851 1235.10 4.3 10:41
23-12-2020 NSE 13,852 1235.15 1.71 11:01
23-12-2020 NSE 9,973 1235.60 1.23 09:17
23-12-2020 NSE 16,463 1236.00 2.03 11:09
23-12-2020 NSE 14,536 1236.05 1.8 10:33
23-12-2020 NSE 39,328 1236.20 4.86 10:38
23-12-2020 NSE 8,271 1236.45 1.02 11:15
23-12-2020 NSE 8,322 1236.50 1.03 10:06
23-12-2020 NSE 20,449 1237.00 2.53 10:26
23-12-2020 NSE 10,282 1237.05 1.27 11:16
23-12-2020 NSE 13,565 1237.10 1.68 10:37
23-12-2020 NSE 17,656 1237.80 2.19 10:05
23-12-2020 NSE 10,632 1238.05 1.32 11:02
23-12-2020 NSE 11,839 1238.35 1.47 10:20
23-12-2020 NSE 16,641 1238.90 2.06 09:51
23-12-2020 NSE 12,195 1238.95 1.51 10:13
23-12-2020 NSE 9,537 1239.00 1.18 11:18
23-12-2020 NSE 9,248 1239.05 1.15 09:18
23-12-2020 NSE 8,935 1239.25 1.11 09:16
23-12-2020 NSE 8,620 1239.70 1.07 09:16
23-12-2020 NSE 8,569 1239.75 1.06 11:45
23-12-2020 NSE 9,430 1239.80 1.17 09:15
23-12-2020 NSE 40,038 1240.00 4.96 09:19
23-12-2020 NSE 8,341 1240.00 1.03 10:01
23-12-2020 NSE 29,779 1240.00 3.69 11:43
23-12-2020 NSE 30,818 1240.15 3.82 11:19
23-12-2020 NSE 9,012 1240.30 1.12 09:49
23-12-2020 NSE 56,533 1240.40 7.01 09:48
23-12-2020 NSE 8,403 1240.40 1.04 11:29
23-12-2020 NSE 12,564 1240.50 1.56 09:55
23-12-2020 NSE 9,454 1240.50 1.17 10:16
23-12-2020 NSE 8,434 1240.55 1.05 11:56
23-12-2020 NSE 12,063 1240.60 1.5 11:30
23-12-2020 NSE 22,618 1240.60 2.81 11:40
23-12-2020 NSE 18,753 1240.65 2.33 09:50
23-12-2020 NSE 12,699 1241.10 1.58 10:17
23-12-2020 NSE 8,849 1241.35 1.1 09:58
23-12-2020 NSE 12,979 1241.40 1.61 11:41
23-12-2020 NSE 8,832 1241.60 1.1 11:39
23-12-2020 NSE 9,299 1241.65 1.15 09:34
23-12-2020 NSE 41,412 1241.75 5.14 11:37
23-12-2020 NSE 22,438 1241.85 2.79 12:07
23-12-2020 NSE 9,062 1241.95 1.13 11:25
23-12-2020 NSE 24,239 1242.10 3.01 09:33
23-12-2020 NSE 11,018 1242.55 1.37 09:40
23-12-2020 NSE 15,016 1242.90 1.87 11:20
23-12-2020 NSE 23,801 1242.90 2.96 12:13
23-12-2020 NSE 10,562 1243.00 1.31 09:32
23-12-2020 NSE 11,516 1243.00 1.43 11:33
23-12-2020 NSE 11,873 1243.00 1.48 12:06
23-12-2020 NSE 15,000 1243.00 1.86 12:18
23-12-2020 NSE 11,784 1243.00 1.46 12:52
23-12-2020 NSE 12,464 1243.55 1.55 11:32
23-12-2020 NSE 8,292 1243.60 1.03 13:01
23-12-2020 NSE 13,686 1243.90 1.7 09:24
23-12-2020 NSE 10,665 1243.90 1.33 11:34
23-12-2020 NSE 10,210 1243.95 1.27 09:45
23-12-2020 NSE 25,000 1244.00 3.11 12:11
23-12-2020 NSE 10,780 1244.15 1.34 12:23
23-12-2020 NSE 11,160 1244.30 1.39 12:21
23-12-2020 NSE 8,040 1244.35 1 09:25
23-12-2020 NSE 8,120 1244.40 1.01 13:08
23-12-2020 NSE 26,053 1244.45 3.24 12:15
23-12-2020 NSE 14,201 1244.50 1.77 09:38
23-12-2020 NSE 8,409 1244.55 1.05 09:43
23-12-2020 NSE 8,109 1244.85 1.01 09:20
23-12-2020 NSE 18,518 1244.85 2.31 09:44
23-12-2020 NSE 10,460 1244.90 1.3 12:44
23-12-2020 NSE 12,723 1245.00 1.58 13:09
23-12-2020 NSE 20,575 1245.05 2.56 09:36
23-12-2020 NSE 12,359 1245.05 1.54 12:45
23-12-2020 NSE 37,948 1245.35 4.73 13:12
23-12-2020 NSE 9,333 1245.45 1.16 09:23
23-12-2020 NSE 12,319 1245.65 1.53 09:28
23-12-2020 NSE 8,097 1245.65 1.01 09:31
23-12-2020 NSE 13,656 1246.05 1.7 09:30
23-12-2020 NSE 8,302 1246.20 1.03 09:21
23-12-2020 NSE 9,743 1246.30 1.21 13:14
23-12-2020 NSE 19,026 1246.75 2.37 09:26
23-12-2020 NSE 8,271 1246.85 1.03 09:29
23-12-2020 NSE 11,088 1246.90 1.38 09:22
23-12-2020 NSE 17,707 1247.00 2.21 09:28
23-12-2020 NSE 10,287 1247.90 1.28 13:13
23-12-2020 NSE 24,932 1248.65 3.11 14:11
23-12-2020 NSE 59,570 1249.10 7.44 13:22
23-12-2020 NSE 9,412 1249.30 1.18 13:23
23-12-2020 NSE 10,557 1249.40 1.32 13:27
23-12-2020 NSE 9,324 1249.55 1.17 13:29
23-12-2020 NSE 31,636 1249.65 3.95 14:54
23-12-2020 NSE 15,804 1249.70 1.98 13:25
23-12-2020 NSE 23,751 1249.85 2.97 13:53
23-12-2020 NSE 17,879 1250.05 2.23 15:21
23-12-2020 NSE 20,702 1250.10 2.59 13:26
23-12-2020 NSE 13,170 1250.15 1.65 13:38
23-12-2020 NSE 14,145 1250.20 1.77 14:53
23-12-2020 NSE 10,303 1250.25 1.29 15:18
23-12-2020 NSE 10,718 1250.30 1.34 15:19
23-12-2020 NSE 10,078 1250.35 1.26 14:09
23-12-2020 NSE 11,612 1251.00 1.45 14:49
23-12-2020 NSE 8,874 1251.50 1.11 13:36
23-12-2020 NSE 20,055 1252.00 2.51 15:25
23-12-2020 NSE 18,666 1252.15 2.34 14:05
23-12-2020 NSE 9,035 1252.30 1.13 15:04
23-12-2020 NSE 9,156 1252.30 1.15 15:26
23-12-2020 NSE 9,841 1252.65 1.23 14:56
23-12-2020 NSE 11,843 1252.70 1.48 14:59
23-12-2020 NSE 10,806 1253.00 1.35 15:01
23-12-2020 NSE 15,583 1253.00 1.95 15:23
23-12-2020 NSE 8,343 1253.15 1.05 15:16
23-12-2020 NSE 11,281 1253.50 1.41 14:43
23-12-2020 NSE 8,228 1253.85 1.03 13:51
23-12-2020 NSE 11,553 1253.85 1.45 15:24
23-12-2020 NSE 8,236 1254.00 1.03 13:49
23-12-2020 NSE 9,546 1254.00 1.2 14:22
23-12-2020 NSE 8,972 1254.00 1.13 15:05
23-12-2020 NSE 10,762 1254.05 1.35 15:27
23-12-2020 NSE 18,321 1254.10 2.3 15:15
23-12-2020 NSE 11,753 1254.45 1.47 14:20
23-12-2020 NSE 8,026 1254.45 1.01 14:44
23-12-2020 NSE 14,234 1254.55 1.79 15:06
23-12-2020 NSE 8,264 1254.75 1.04 14:34
23-12-2020 NSE 16,862 1254.90 2.12 15:11
23-12-2020 NSE 8,465 1255.00 1.06 14:36
23-12-2020 NSE 7,991 1255.00 1 14:41
23-12-2020 NSE 10,753 1255.00 1.35 15:08
23-12-2020 NSE 11,082 1255.40 1.39 14:21
23-12-2020 NSE 10,653 1255.75 1.34 15:07
23-12-2020 NSE 10,561 1256.00 1.33 14:33
23-12-2020 NSE 11,264 1256.00 1.41 14:39
23-12-2020 NSE 11,446 1256.05 1.44 14:23
23-12-2020 NSE 9,847 1257.45 1.24 14:24
23-12-2020 NSE 9,629 1258.10 1.21 14:25
22-12-2020 BSE 10,000 1185.40 1.19 12:29
22-12-2020 BSE 10,000 1192.00 1.19 13:06
22-12-2020 BSE 9,021 1211.85 1.09 14:38
22-12-2020 BSE 9,753 1212.60 1.18 14:11
22-12-2020 NSE 17,695 1179.85 2.09 09:42
22-12-2020 NSE 9,737 1182.00 1.15 09:30
22-12-2020 NSE 10,428 1182.00 1.23 11:42
22-12-2020 NSE 8,856 1182.05 1.05 09:15
22-12-2020 NSE 8,683 1182.20 1.03 09:52
22-12-2020 NSE 12,696 1184.65 1.5 10:30
22-12-2020 NSE 8,647 1185.00 1.02 09:56
22-12-2020 NSE 19,736 1185.05 2.34 12:21
22-12-2020 NSE 9,030 1185.10 1.07 11:25
22-12-2020 NSE 13,547 1185.15 1.61 11:46
22-12-2020 NSE 11,265 1185.65 1.34 10:26
22-12-2020 NSE 8,979 1185.90 1.06 09:29
22-12-2020 NSE 9,149 1186.00 1.09 12:34
22-12-2020 NSE 12,781 1186.55 1.52 10:45
22-12-2020 NSE 9,190 1187.00 1.09 10:03
22-12-2020 NSE 10,214 1187.00 1.21 11:58
22-12-2020 NSE 8,911 1187.35 1.06 10:31
22-12-2020 NSE 10,090 1187.50 1.2 12:27
22-12-2020 NSE 9,955 1187.50 1.18 12:29
22-12-2020 NSE 15,155 1187.65 1.8 12:26
22-12-2020 NSE 9,449 1188.20 1.12 09:17
22-12-2020 NSE 12,218 1188.35 1.45 10:02
22-12-2020 NSE 9,498 1189.00 1.13 12:23
22-12-2020 NSE 14,946 1189.05 1.78 09:16
22-12-2020 NSE 16,285 1189.65 1.94 12:55
22-12-2020 NSE 31,457 1190.50 3.74 12:56
22-12-2020 NSE 8,476 1191.00 1.01 09:23
22-12-2020 NSE 8,450 1192.55 1.01 09:20
22-12-2020 NSE 20,504 1195.75 2.45 13:15
22-12-2020 NSE 10,080 1196.50 1.21 13:18
22-12-2020 NSE 12,998 1198.40 1.56 13:27
22-12-2020 NSE 9,894 1200.60 1.19 13:39
22-12-2020 NSE 13,508 1205.15 1.63 14:00
22-12-2020 NSE 10,818 1206.65 1.31 14:02
22-12-2020 NSE 12,875 1207.30 1.55 14:03
22-12-2020 NSE 9,709 1208.20 1.17 14:08
22-12-2020 NSE 58,818 1210.60 7.12 14:09
22-12-2020 NSE 10,099 1212.15 1.22 14:28
22-12-2020 NSE 9,325 1212.60 1.13 14:11
22-12-2020 NSE 16,504 1213.85 2 14:22
22-12-2020 NSE 10,057 1214.00 1.22 14:57
22-12-2020 NSE 10,330 1214.10 1.25 14:44
22-12-2020 NSE 12,726 1214.80 1.55 14:35
22-12-2020 NSE 10,835 1214.80 1.32 14:55
22-12-2020 NSE 11,968 1215.60 1.45 14:54
22-12-2020 NSE 10,406 1215.65 1.27 14:56
22-12-2020 NSE 12,753 1216.20 1.55 15:02
22-12-2020 NSE 8,993 1216.90 1.09 14:49
22-12-2020 NSE 11,684 1217.00 1.42 14:44
22-12-2020 NSE 11,741 1217.55 1.43 14:51
22-12-2020 NSE 8,638 1218.35 1.05 14:45
22-12-2020 NSE 28,287 1218.55 3.45 14:52
22-12-2020 NSE 8,346 1218.80 1.02 15:03
22-12-2020 NSE 12,951 1219.00 1.58 14:46
22-12-2020 NSE 15,921 1219.00 1.94 14:53
22-12-2020 NSE 15,458 1219.00 1.88 15:05
22-12-2020 NSE 15,823 1219.05 1.93 14:47
22-12-2020 NSE 8,675 1219.30 1.06 15:14
22-12-2020 NSE 8,658 1219.60 1.06 15:01
22-12-2020 NSE 20,806 1219.65 2.54 15:04
22-12-2020 NSE 15,257 1219.95 1.86 15:08
22-12-2020 NSE 12,628 1220.05 1.54 15:21
22-12-2020 NSE 15,292 1220.25 1.87 15:16
22-12-2020 NSE 9,358 1220.35 1.14 15:27
22-12-2020 NSE 16,469 1220.60 2.01 15:09
22-12-2020 NSE 9,755 1221.55 1.19 15:23
22-12-2020 NSE 17,530 1222.00 2.14 15:13
22-12-2020 NSE 11,630 1223.10 1.42 15:10
21-12-2020 BSE 10,100 1170.00 1.18 15:20
21-12-2020 BSE 14,310 1183.00 1.69 09:21
21-12-2020 BSE 11,439 1191.00 1.36 09:16
21-12-2020 BSE 10,075 1198.50 1.21 13:03
21-12-2020 BSE 14,858 1202.00 1.79 13:24
21-12-2020 BSE 10,000 1204.00 1.2 12:53
21-12-2020 BSE 9,966 1204.00 1.2 12:54
21-12-2020 BSE 9,240 1205.15 1.11 12:00
21-12-2020 BSE 13,458 1206.00 1.62 10:55
21-12-2020 NSE 37,891 1161.90 4.4 14:34
21-12-2020 NSE 9,509 1170.15 1.11 14:33
21-12-2020 NSE 8,937 1172.70 1.05 15:00
21-12-2020 NSE 12,176 1173.95 1.43 14:52
21-12-2020 NSE 14,527 1174.70 1.71 14:57
21-12-2020 NSE 33,404 1175.65 3.93 15:21
21-12-2020 NSE 23,713 1175.70 2.79 15:13
21-12-2020 NSE 10,766 1175.90 1.27 15:14
21-12-2020 NSE 12,577 1176.05 1.48 15:23
21-12-2020 NSE 20,775 1176.85 2.44 14:44
21-12-2020 NSE 9,806 1177.95 1.16 14:55
21-12-2020 NSE 12,136 1178.20 1.43 15:02
21-12-2020 NSE 9,523 1178.30 1.12 14:47
21-12-2020 NSE 15,392 1178.60 1.81 15:07
21-12-2020 NSE 37,834 1178.60 4.46 15:26
21-12-2020 NSE 11,622 1178.65 1.37 15:05
21-12-2020 NSE 22,538 1178.75 2.66 14:31
21-12-2020 NSE 10,958 1179.45 1.29 15:04
21-12-2020 NSE 10,995 1180.00 1.3 14:37
21-12-2020 NSE 8,771 1180.80 1.04 14:35
21-12-2020 NSE 14,721 1184.35 1.74 14:38
21-12-2020 NSE 13,267 1185.10 1.57 14:29
21-12-2020 NSE 8,563 1185.70 1.02 14:30
21-12-2020 NSE 9,939 1188.30 1.18 09:29
21-12-2020 NSE 19,610 1189.00 2.33 09:15
21-12-2020 NSE 30,909 1189.05 3.68 14:28
21-12-2020 NSE 18,764 1189.90 2.23 09:15
21-12-2020 NSE 9,417 1190.60 1.12 09:16
21-12-2020 NSE 12,326 1191.20 1.47 09:30
21-12-2020 NSE 14,055 1192.20 1.68 09:31
21-12-2020 NSE 11,106 1192.85 1.32 14:24
21-12-2020 NSE 10,705 1192.90 1.28 14:01
21-12-2020 NSE 9,172 1193.90 1.1 09:36
21-12-2020 NSE 10,440 1193.95 1.25 09:38
21-12-2020 NSE 26,486 1194.25 3.16 09:32
21-12-2020 NSE 46,237 1194.65 5.52 13:56
21-12-2020 NSE 8,736 1195.60 1.04 14:22
21-12-2020 NSE 9,268 1197.95 1.11 13:38
21-12-2020 NSE 9,233 1198.15 1.11 09:51
21-12-2020 NSE 27,666 1198.60 3.32 13:02
21-12-2020 NSE 9,423 1198.85 1.13 09:50
21-12-2020 NSE 9,903 1198.95 1.19 09:40
21-12-2020 NSE 8,722 1199.00 1.05 14:11
21-12-2020 NSE 8,831 1199.50 1.06 13:47
21-12-2020 NSE 10,278 1199.90 1.23 09:47
21-12-2020 NSE 16,879 1200.25 2.03 09:49
21-12-2020 NSE 13,354 1200.70 1.6 13:40
21-12-2020 NSE 35,970 1200.80 4.32 09:43
21-12-2020 NSE 14,147 1201.15 1.7 11:41
21-12-2020 NSE 16,189 1201.50 1.95 09:52
21-12-2020 NSE 17,313 1202.00 2.08 13:00
21-12-2020 NSE 8,919 1202.20 1.07 10:14
21-12-2020 NSE 12,018 1202.60 1.45 12:49
21-12-2020 NSE 10,560 1202.75 1.27 09:45
21-12-2020 NSE 42,220 1202.75 5.08 12:46
21-12-2020 NSE 10,409 1202.90 1.25 11:33
21-12-2020 NSE 11,218 1203.00 1.35 11:00
21-12-2020 NSE 12,798 1203.00 1.54 11:36
21-12-2020 NSE 10,260 1203.20 1.23 12:41
21-12-2020 NSE 30,547 1203.25 3.68 09:56
21-12-2020 NSE 10,017 1203.50 1.21 12:33
21-12-2020 NSE 10,851 1203.65 1.31 11:03
21-12-2020 NSE 16,384 1203.70 1.97 13:34
21-12-2020 NSE 8,720 1203.90 1.05 10:34
21-12-2020 NSE 9,667 1204.00 1.16 12:54
21-12-2020 NSE 9,746 1204.00 1.17 13:33
21-12-2020 NSE 11,025 1204.10 1.33 12:57
21-12-2020 NSE 23,941 1204.55 2.88 10:15
21-12-2020 NSE 15,546 1204.70 1.87 12:30
21-12-2020 NSE 8,656 1204.85 1.04 10:59
21-12-2020 NSE 57,499 1204.95 6.93 11:47
21-12-2020 NSE 61,642 1205.00 7.43 12:00
21-12-2020 NSE 62,133 1205.35 7.49 11:48
21-12-2020 NSE 22,573 1205.50 2.72 13:29
21-12-2020 NSE 8,470 1205.75 1.02 10:17
21-12-2020 NSE 13,056 1206.20 1.57 10:19
21-12-2020 NSE 8,408 1206.40 1.01 10:23
21-12-2020 NSE 8,537 1206.60 1.03 10:33
21-12-2020 NSE 9,803 1207.00 1.18 12:05
21-12-2020 NSE 8,848 1207.00 1.07 12:18
21-12-2020 NSE 30,113 1207.75 3.64 12:17
21-12-2020 NSE 19,612 1208.30 2.37 10:24
21-12-2020 NSE 9,327 1209.70 1.13 10:27
18-12-2020 BSE 8,915 1181.00 1.05 09:24
18-12-2020 BSE 9,928 1185.80 1.18 09:31
18-12-2020 NSE 16,042 1177.75 1.89 09:17
18-12-2020 NSE 26,910 1179.15 3.17 09:22
18-12-2020 NSE 9,839 1179.40 1.16 09:15
18-12-2020 NSE 52,908 1179.45 6.24 10:00
18-12-2020 NSE 16,790 1180.00 1.98 09:18
18-12-2020 NSE 16,473 1180.05 1.94 09:20
18-12-2020 NSE 13,887 1180.55 1.64 10:00
18-12-2020 NSE 8,769 1180.75 1.04 09:19
18-12-2020 NSE 12,955 1181.80 1.53 09:58
18-12-2020 NSE 9,157 1182.20 1.08 09:24
18-12-2020 NSE 38,861 1182.50 4.6 09:57
18-12-2020 NSE 26,000 1184.00 3.08 09:56
18-12-2020 NSE 8,671 1184.05 1.03 09:41
18-12-2020 NSE 9,686 1184.45 1.15 10:06
18-12-2020 NSE 45,000 1184.80 5.33 11:28
18-12-2020 NSE 9,258 1185.00 1.1 09:44
18-12-2020 NSE 8,970 1185.00 1.06 10:06
18-12-2020 NSE 12,225 1185.20 1.45 10:12
18-12-2020 NSE 9,949 1185.35 1.18 15:29
18-12-2020 NSE 9,083 1185.80 1.08 09:25
18-12-2020 NSE 10,373 1186.00 1.23 09:26
18-12-2020 NSE 10,332 1186.10 1.23 10:20
18-12-2020 NSE 10,695 1186.20 1.27 15:20
18-12-2020 NSE 17,919 1186.20 2.13 15:21
18-12-2020 NSE 11,932 1186.30 1.42 15:19
18-12-2020 NSE 26,794 1186.40 3.18 15:18
18-12-2020 NSE 12,442 1186.70 1.48 09:52
18-12-2020 NSE 10,609 1186.75 1.26 15:27
18-12-2020 NSE 9,614 1186.80 1.14 11:32
18-12-2020 NSE 13,236 1186.95 1.57 09:50
18-12-2020 NSE 11,181 1186.95 1.33 10:42
18-12-2020 NSE 9,940 1186.95 1.18 15:22
18-12-2020 NSE 10,063 1187.00 1.19 10:56
18-12-2020 NSE 14,472 1187.05 1.72 09:31
18-12-2020 NSE 9,876 1187.05 1.17 10:21
18-12-2020 NSE 11,421 1187.25 1.36 09:27
18-12-2020 NSE 13,274 1187.25 1.58 15:23
18-12-2020 NSE 11,766 1187.35 1.4 10:13
18-12-2020 NSE 17,301 1187.50 2.05 15:24
18-12-2020 NSE 20,654 1187.95 2.45 09:43
18-12-2020 NSE 19,534 1187.95 2.32 11:17
18-12-2020 NSE 31,288 1188.00 3.72 09:29
18-12-2020 NSE 10,962 1188.05 1.3 11:20
18-12-2020 NSE 20,952 1188.10 2.49 09:35
18-12-2020 NSE 8,933 1188.15 1.06 12:58
18-12-2020 NSE 9,037 1188.20 1.07 14:51
18-12-2020 NSE 23,665 1188.20 2.81 15:16
18-12-2020 NSE 13,290 1188.45 1.58 09:39
18-12-2020 NSE 10,535 1188.50 1.25 09:34
18-12-2020 NSE 25,564 1188.50 3.04 10:22
18-12-2020 NSE 10,273 1188.50 1.22 11:19
18-12-2020 NSE 14,279 1188.55 1.7 09:28
18-12-2020 NSE 10,263 1188.55 1.22 15:25
18-12-2020 NSE 12,818 1188.60 1.52 09:36
18-12-2020 NSE 15,377 1188.65 1.83 11:05
18-12-2020 NSE 36,220 1188.65 4.31 14:47
18-12-2020 NSE 20,933 1188.95 2.49 15:15
18-12-2020 NSE 16,533 1189.00 1.97 09:30
18-12-2020 NSE 8,484 1189.05 1.01 14:54
18-12-2020 NSE 15,095 1189.10 1.79 15:12
18-12-2020 NSE 9,055 1189.35 1.08 10:41
18-12-2020 NSE 11,129 1189.55 1.32 15:13
18-12-2020 NSE 34,866 1189.70 4.15 12:27
18-12-2020 NSE 10,000 1189.70 1.19 14:52
18-12-2020 NSE 19,411 1189.85 2.31 14:32
18-12-2020 NSE 9,217 1189.90 1.1 12:32
18-12-2020 NSE 17,410 1190.00 2.07 09:30
18-12-2020 NSE 16,430 1190.00 1.96 10:35
18-12-2020 NSE 11,235 1190.00 1.34 12:33
18-12-2020 NSE 9,484 1190.00 1.13 14:56
18-12-2020 NSE 10,080 1190.05 1.2 09:33
18-12-2020 NSE 11,471 1190.05 1.37 10:47
18-12-2020 NSE 9,120 1190.05 1.09 15:11
18-12-2020 NSE 31,824 1190.20 3.79 12:29
18-12-2020 NSE 10,949 1190.25 1.3 15:08
18-12-2020 NSE 21,783 1190.25 2.59 15:10
18-12-2020 NSE 14,648 1190.35 1.74 14:49
18-12-2020 NSE 13,317 1190.50 1.59 13:30
18-12-2020 NSE 15,833 1190.50 1.88 15:09
18-12-2020 NSE 13,397 1190.60 1.6 14:46
18-12-2020 NSE 8,502 1190.70 1.01 13:36
18-12-2020 NSE 10,158 1191.00 1.21 14:50
18-12-2020 NSE 8,981 1191.45 1.07 14:06
18-12-2020 NSE 33,777 1191.60 4.02 10:36
18-12-2020 NSE 12,308 1191.75 1.47 14:12
18-12-2020 NSE 9,048 1191.85 1.08 14:39
18-12-2020 NSE 14,310 1191.90 1.71 15:07
18-12-2020 NSE 8,602 1192.00 1.03 14:20
18-12-2020 NSE 14,332 1192.00 1.71 14:30
18-12-2020 NSE 11,255 1192.00 1.34 14:35
18-12-2020 NSE 25,162 1192.05 3 15:06
18-12-2020 NSE 9,650 1192.10 1.15 14:25
18-12-2020 NSE 14,299 1192.65 1.71 14:01
18-12-2020 NSE 8,750 1192.85 1.04 13:37
18-12-2020 NSE 11,327 1192.95 1.35 14:28
18-12-2020 NSE 16,420 1193.10 1.96 15:00
18-12-2020 NSE 14,296 1193.20 1.71 13:55
18-12-2020 NSE 15,962 1193.25 1.9 14:36
18-12-2020 NSE 11,357 1193.30 1.36 15:05
18-12-2020 NSE 13,457 1193.35 1.61 15:01
18-12-2020 NSE 11,387 1193.35 1.36 15:02
18-12-2020 NSE 24,999 1193.40 2.98 15:04
18-12-2020 NSE 29,568 1194.15 3.53 15:03
17-12-2020 NSE 9,390 1156.55 1.09 15:26
17-12-2020 NSE 10,143 1158.05 1.17 15:21
17-12-2020 NSE 11,726 1158.35 1.36 15:03
17-12-2020 NSE 10,304 1159.00 1.19 15:20
17-12-2020 NSE 18,719 1159.15 2.17 13:55
17-12-2020 NSE 9,473 1159.20 1.1 15:10
17-12-2020 NSE 12,044 1159.40 1.4 15:18
17-12-2020 NSE 17,586 1159.50 2.04 15:19
17-12-2020 NSE 13,328 1159.75 1.55 15:02
17-12-2020 NSE 14,144 1160.15 1.64 15:14
17-12-2020 NSE 12,304 1160.20 1.43 15:01
17-12-2020 NSE 15,622 1160.30 1.81 09:18
17-12-2020 NSE 12,024 1160.65 1.4 15:06
17-12-2020 NSE 10,353 1160.70 1.2 15:13
17-12-2020 NSE 16,344 1161.05 1.9 09:22
17-12-2020 NSE 15,278 1162.00 1.78 09:49
17-12-2020 NSE 12,981 1162.50 1.51 09:50
17-12-2020 NSE 11,702 1162.55 1.36 11:56
17-12-2020 NSE 16,070 1162.60 1.87 09:26
17-12-2020 NSE 18,101 1163.50 2.11 14:55
17-12-2020 NSE 21,143 1163.55 2.46 10:01
17-12-2020 NSE 20,666 1163.60 2.4 10:00
17-12-2020 NSE 18,024 1163.70 2.1 11:32
17-12-2020 NSE 9,293 1164.00 1.08 12:06
17-12-2020 NSE 8,805 1164.00 1.02 14:24
17-12-2020 NSE 17,315 1164.20 2.02 09:39
17-12-2020 NSE 10,135 1164.25 1.18 12:55
17-12-2020 NSE 21,142 1164.40 2.46 11:26
17-12-2020 NSE 16,848 1164.65 1.96 12:27
17-12-2020 NSE 12,804 1164.85 1.49 11:47
17-12-2020 NSE 9,943 1165.15 1.16 11:26
17-12-2020 NSE 17,056 1165.30 1.99 09:41
17-12-2020 NSE 9,790 1165.50 1.14 11:02
17-12-2020 NSE 13,920 1166.00 1.62 10:41
17-12-2020 NSE 25,290 1166.05 2.95 13:33
17-12-2020 NSE 8,958 1166.15 1.04 11:24
17-12-2020 NSE 10,051 1167.00 1.17 10:08
17-12-2020 NSE 10,119 1167.10 1.18 13:43
17-12-2020 NSE 27,753 1167.60 3.24 10:34
17-12-2020 NSE 11,155 1168.00 1.3 11:19
17-12-2020 NSE 10,721 1168.50 1.25 11:11
16-12-2020 NSE 61,779 1154.60 7.13 09:47
16-12-2020 NSE 41,680 1155.00 4.81 11:25
16-12-2020 NSE 18,201 1155.90 2.1 09:39
16-12-2020 NSE 9,904 1156.15 1.15 11:15
16-12-2020 NSE 42,118 1156.75 4.87 11:51
16-12-2020 NSE 9,139 1156.80 1.06 11:31
16-12-2020 NSE 9,543 1156.90 1.1 09:36
16-12-2020 NSE 16,395 1157.00 1.9 09:29
16-12-2020 NSE 25,618 1157.10 2.96 09:48
16-12-2020 NSE 11,341 1157.60 1.31 11:03
16-12-2020 NSE 28,203 1157.65 3.26 09:48
16-12-2020 NSE 9,267 1157.90 1.07 12:24
16-12-2020 NSE 8,680 1158.00 1.01 09:48
16-12-2020 NSE 10,278 1158.20 1.19 09:16
16-12-2020 NSE 12,840 1158.30 1.49 09:16
16-12-2020 NSE 54,917 1158.35 6.36 09:24
16-12-2020 NSE 15,176 1158.35 1.76 09:51
16-12-2020 NSE 19,072 1158.75 2.21 09:50
16-12-2020 NSE 20,045 1158.75 2.32 10:00
16-12-2020 NSE 28,213 1158.90 3.27 09:55
16-12-2020 NSE 124,746 1158.95 14.46 10:16
16-12-2020 NSE 12,545 1159.05 1.45 10:04
16-12-2020 NSE 15,436 1159.20 1.79 10:09
16-12-2020 NSE 10,111 1159.60 1.17 09:26
16-12-2020 NSE 27,311 1159.60 3.17 10:10
16-12-2020 NSE 8,851 1159.75 1.03 09:17
16-12-2020 NSE 9,297 1160.00 1.08 10:11
16-12-2020 NSE 12,037 1160.00 1.4 12:42
16-12-2020 NSE 14,130 1160.00 1.64 14:04
16-12-2020 NSE 22,246 1160.20 2.58 14:25
16-12-2020 NSE 14,898 1160.25 1.73 09:15
16-12-2020 NSE 12,006 1160.35 1.39 09:21
16-12-2020 NSE 17,950 1160.50 2.08 13:32
16-12-2020 NSE 24,105 1160.90 2.8 14:31
16-12-2020 NSE 9,649 1161.05 1.12 13:47
16-12-2020 NSE 11,422 1161.40 1.33 09:19
16-12-2020 NSE 9,884 1161.40 1.15 13:31
16-12-2020 NSE 9,765 1161.55 1.13 13:50
16-12-2020 NSE 150,886 1161.75 17.53 14:15
16-12-2020 NSE 17,966 1163.00 2.09 15:29
16-12-2020 NSE 16,046 1163.75 1.87 15:21
16-12-2020 NSE 15,872 1163.85 1.85 15:26
16-12-2020 NSE 16,420 1164.10 1.91 15:25
16-12-2020 NSE 18,503 1164.35 2.15 15:24
16-12-2020 NSE 11,778 1164.50 1.37 15:00
16-12-2020 NSE 8,658 1164.50 1.01 15:20
16-12-2020 NSE 56,854 1164.75 6.62 15:02
16-12-2020 NSE 18,539 1165.00 2.16 15:03
16-12-2020 NSE 8,759 1165.35 1.02 15:23
16-12-2020 NSE 33,008 1165.40 3.85 15:01
16-12-2020 NSE 14,755 1166.00 1.72 15:07
16-12-2020 NSE 8,871 1166.30 1.03 15:14
16-12-2020 NSE 16,072 1166.35 1.87 15:13
16-12-2020 NSE 16,159 1166.45 1.88 15:18
16-12-2020 NSE 12,784 1166.95 1.49 15:10
16-12-2020 NSE 17,131 1167.20 2 15:17
16-12-2020 NSE 11,950 1167.30 1.39 15:09
16-12-2020 NSE 9,025 1168.25 1.05 15:16
15-12-2020 NSE 10,764 1152.00 1.24 15:21
15-12-2020 NSE 11,716 1153.00 1.35 15:24
15-12-2020 NSE 31,770 1153.20 3.66 11:17
15-12-2020 NSE 15,286 1153.75 1.76 09:39
15-12-2020 NSE 379,550 1153.90 43.8 11:23
15-12-2020 NSE 24,263 1154.10 2.8 10:55
15-12-2020 NSE 11,321 1154.20 1.31 15:28
15-12-2020 NSE 10,195 1154.50 1.18 11:48
15-12-2020 NSE 8,958 1154.55 1.03 11:09
15-12-2020 NSE 13,780 1154.70 1.59 15:17
15-12-2020 NSE 114,174 1154.75 13.18 11:07
15-12-2020 NSE 11,775 1154.75 1.36 15:18
15-12-2020 NSE 11,755 1155.00 1.36 09:45
15-12-2020 NSE 23,593 1155.00 2.72 11:11
15-12-2020 NSE 9,799 1155.15 1.13 15:15
15-12-2020 NSE 15,443 1155.20 1.78 15:03
15-12-2020 NSE 15,778 1155.30 1.82 15:07
15-12-2020 NSE 9,383 1155.40 1.08 09:37
15-12-2020 NSE 15,585 1155.70 1.8 10:47
15-12-2020 NSE 22,010 1155.75 2.54 09:24
15-12-2020 NSE 8,939 1155.95 1.03 15:14
15-12-2020 NSE 28,430 1156.00 3.29 13:44
15-12-2020 NSE 12,947 1156.25 1.5 13:32
15-12-2020 NSE 10,918 1156.65 1.26 09:20
15-12-2020 NSE 12,074 1156.70 1.4 15:11
15-12-2020 NSE 9,194 1157.00 1.06 09:15
15-12-2020 NSE 9,958 1157.35 1.15 13:26
15-12-2020 NSE 11,305 1158.25 1.31 10:38
15-12-2020 NSE 18,150 1158.30 2.1 12:01
15-12-2020 NSE 13,183 1158.90 1.53 12:31
15-12-2020 NSE 13,689 1158.90 1.59 14:04
15-12-2020 NSE 13,221 1159.00 1.53 10:24
15-12-2020 NSE 8,875 1159.30 1.03 12:25
15-12-2020 NSE 46,641 1159.70 5.41 09:19
15-12-2020 NSE 12,775 1159.80 1.48 09:59
15-12-2020 NSE 10,263 1160.10 1.19 14:08
15-12-2020 NSE 8,658 1160.25 1 10:20
15-12-2020 NSE 16,607 1160.40 1.93 12:27
14-12-2020 BSE 25,703 1156.00 2.97 11:16
14-12-2020 NSE 16,270 1150.05 1.87 12:56
14-12-2020 NSE 9,840 1150.40 1.13 13:01
14-12-2020 NSE 14,460 1150.80 1.66 12:55
14-12-2020 NSE 11,758 1150.95 1.35 13:25
14-12-2020 NSE 16,820 1151.30 1.94 13:23
14-12-2020 NSE 36,529 1152.25 4.21 12:27
14-12-2020 NSE 9,616 1152.65 1.11 13:22
14-12-2020 NSE 8,844 1152.95 1.02 11:55
14-12-2020 NSE 19,090 1153.40 2.2 12:02
14-12-2020 NSE 10,722 1153.50 1.24 12:15
14-12-2020 NSE 13,473 1153.90 1.55 11:53
14-12-2020 NSE 12,977 1154.00 1.5 11:46
14-12-2020 NSE 10,416 1155.00 1.2 12:43
14-12-2020 NSE 10,436 1155.25 1.21 12:44
14-12-2020 NSE 21,634 1155.75 2.5 12:47
14-12-2020 NSE 8,769 1155.80 1.01 11:21
14-12-2020 NSE 9,986 1155.85 1.15 13:57
14-12-2020 NSE 45,350 1157.60 5.25 10:38
14-12-2020 NSE 14,821 1158.20 1.72 14:07
14-12-2020 NSE 8,638 1159.10 1 14:18
14-12-2020 NSE 42,784 1159.25 4.96 14:11
14-12-2020 NSE 17,104 1159.55 1.98 10:36
14-12-2020 NSE 25,190 1160.40 2.92 14:21
14-12-2020 NSE 102,129 1160.85 11.86 14:25
14-12-2020 NSE 21,329 1161.50 2.48 14:29
14-12-2020 NSE 9,374 1163.25 1.09 14:38
14-12-2020 NSE 12,213 1163.30 1.42 15:00
14-12-2020 NSE 11,447 1163.85 1.33 09:40
14-12-2020 NSE 33,340 1165.30 3.89 15:02
14-12-2020 NSE 35,091 1166.30 4.09 09:42
14-12-2020 NSE 11,868 1167.00 1.38 09:17
11-12-2020 BSE 9,262 1167.45 1.08 11:31
11-12-2020 BSE 13,045 1168.20 1.52 11:04
11-12-2020 BSE 10,477 1168.25 1.22 12:16
11-12-2020 NSE 12,404 1157.00 1.44 14:20
11-12-2020 NSE 15,521 1157.30 1.8 09:15
11-12-2020 NSE 14,568 1158.60 1.69 09:30
11-12-2020 NSE 11,099 1159.00 1.29 14:19
11-12-2020 NSE 19,895 1159.00 2.31 14:22
11-12-2020 NSE 64,251 1159.65 7.45 09:22
11-12-2020 NSE 15,771 1159.65 1.83 14:23
11-12-2020 NSE 13,438 1159.75 1.56 09:16
11-12-2020 NSE 10,351 1159.80 1.2 09:24
11-12-2020 NSE 13,777 1160.00 1.6 09:43
11-12-2020 NSE 8,772 1160.00 1.02 14:18
11-12-2020 NSE 9,467 1160.05 1.1 14:07
11-12-2020 NSE 17,864 1160.05 2.07 14:16
11-12-2020 NSE 8,983 1160.20 1.04 09:20
11-12-2020 NSE 19,499 1160.25 2.26 09:16
11-12-2020 NSE 24,369 1160.35 2.83 09:16
11-12-2020 NSE 9,751 1160.70 1.13 09:16
11-12-2020 NSE 16,758 1160.80 1.95 14:06
11-12-2020 NSE 10,158 1160.80 1.18 14:17
11-12-2020 NSE 19,080 1160.80 2.21 14:45
11-12-2020 NSE 12,084 1160.90 1.4 09:17
11-12-2020 NSE 21,162 1161.00 2.46 14:04
11-12-2020 NSE 23,316 1161.05 2.71 09:45
11-12-2020 NSE 9,742 1161.05 1.13 14:15
11-12-2020 NSE 23,579 1161.10 2.74 09:36
11-12-2020 NSE 24,085 1161.55 2.8 15:17
11-12-2020 NSE 22,997 1161.65 2.67 09:19
11-12-2020 NSE 17,480 1161.75 2.03 14:31
11-12-2020 NSE 9,047 1161.80 1.05 09:22
11-12-2020 NSE 15,612 1161.80 1.81 09:53
11-12-2020 NSE 11,718 1161.80 1.36 14:30
11-12-2020 NSE 9,198 1161.90 1.07 09:19
11-12-2020 NSE 12,188 1161.90 1.42 14:00
11-12-2020 NSE 26,572 1162.00 3.09 09:59
11-12-2020 NSE 9,302 1162.00 1.08 15:13
11-12-2020 NSE 9,614 1162.00 1.12 15:18
11-12-2020 NSE 29,862 1162.10 3.47 15:16
11-12-2020 NSE 15,457 1162.15 1.8 09:16
11-12-2020 NSE 33,946 1162.15 3.95 15:19
11-12-2020 NSE 18,625 1162.20 2.16 15:14
11-12-2020 NSE 12,459 1162.20 1.45 15:15
11-12-2020 NSE 11,177 1162.25 1.3 15:20
11-12-2020 NSE 10,320 1162.40 1.2 15:21
11-12-2020 NSE 16,233 1162.65 1.89 14:46
11-12-2020 NSE 12,808 1162.75 1.49 09:16
11-12-2020 NSE 9,393 1162.95 1.09 14:59
11-12-2020 NSE 9,733 1163.05 1.13 15:00
11-12-2020 NSE 12,054 1163.15 1.4 15:11
11-12-2020 NSE 8,996 1163.20 1.05 09:46
11-12-2020 NSE 11,492 1163.25 1.34 15:22
11-12-2020 NSE 10,655 1163.75 1.24 15:12
11-12-2020 NSE 12,508 1163.90 1.46 09:21
11-12-2020 NSE 10,977 1163.95 1.28 10:00
11-12-2020 NSE 9,933 1163.95 1.16 15:26
11-12-2020 NSE 19,688 1164.00 2.29 14:47
11-12-2020 NSE 11,513 1164.05 1.34 15:03
11-12-2020 NSE 11,860 1164.10 1.38 15:04
11-12-2020 NSE 10,349 1164.10 1.2 15:23
11-12-2020 NSE 15,026 1164.45 1.75 13:40
11-12-2020 NSE 137,034 1164.50 15.96 13:39
11-12-2020 NSE 13,841 1164.50 1.61 15:25
11-12-2020 NSE 17,607 1164.60 2.05 13:58
11-12-2020 NSE 12,804 1164.65 1.49 10:16
11-12-2020 NSE 9,002 1164.70 1.05 13:29
11-12-2020 NSE 10,518 1164.75 1.23 15:27
11-12-2020 NSE 13,152 1165.00 1.53 10:07
11-12-2020 NSE 16,305 1165.00 1.9 13:24
11-12-2020 NSE 9,600 1165.00 1.12 15:29
11-12-2020 NSE 20,998 1165.25 2.45 13:45
11-12-2020 NSE 9,964 1165.45 1.16 10:08
11-12-2020 NSE 20,271 1165.45 2.36 13:31
11-12-2020 NSE 15,000 1165.50 1.75 13:55
11-12-2020 NSE 10,378 1165.55 1.21 13:47
11-12-2020 NSE 19,062 1165.60 2.22 13:52
11-12-2020 NSE 10,514 1165.65 1.23 10:09
11-12-2020 NSE 40,849 1165.80 4.76 11:45
11-12-2020 NSE 8,571 1166.80 1 11:11
11-12-2020 NSE 10,156 1166.85 1.19 11:21
11-12-2020 NSE 8,933 1166.95 1.04 13:15
11-12-2020 NSE 10,327 1167.10 1.21 11:40
11-12-2020 NSE 9,504 1167.25 1.11 13:19
11-12-2020 NSE 10,768 1167.45 1.26 12:24
11-12-2020 NSE 9,251 1167.50 1.08 11:31
11-12-2020 NSE 10,158 1167.55 1.19 11:17
11-12-2020 NSE 10,664 1167.75 1.25 11:50
11-12-2020 NSE 10,269 1167.95 1.2 10:29
11-12-2020 NSE 24,601 1168.00 2.87 11:47
11-12-2020 NSE 9,500 1168.00 1.11 13:11
11-12-2020 NSE 15,000 1168.10 1.75 11:23
11-12-2020 NSE 21,359 1168.20 2.5 11:48
11-12-2020 NSE 9,000 1168.25 1.05 13:12
11-12-2020 NSE 9,276 1168.40 1.08 10:54
11-12-2020 NSE 21,050 1168.40 2.46 11:09
11-12-2020 NSE 15,000 1168.50 1.75 11:18
11-12-2020 NSE 11,556 1168.75 1.35 11:32
11-12-2020 NSE 11,013 1168.75 1.29 12:16
11-12-2020 NSE 25,806 1168.75 3.02 12:37
11-12-2020 NSE 9,097 1168.80 1.06 13:04
11-12-2020 NSE 34,578 1168.90 4.04 12:02
11-12-2020 NSE 9,056 1169.05 1.06 12:36
11-12-2020 NSE 14,266 1169.10 1.67 11:04
11-12-2020 NSE 10,313 1169.15 1.21 12:04
11-12-2020 NSE 19,819 1169.20 2.32 12:27
11-12-2020 NSE 13,112 1169.50 1.53 10:34
11-12-2020 NSE 15,044 1169.70 1.76 10:58
11-12-2020 NSE 27,429 1170.05 3.21 10:57
11-12-2020 NSE 18,218 1170.25 2.13 11:59
11-12-2020 NSE 9,870 1170.80 1.16 10:42
11-12-2020 NSE 10,241 1170.85 1.2 10:33
10-12-2020 BSE 14,358 1163.25 1.67 11:46
10-12-2020 BSE 10,032 1163.95 1.17 11:43
10-12-2020 BSE 10,025 1165.40 1.17 12:49
10-12-2020 BSE 10,020 1165.55 1.17 12:48
10-12-2020 NSE 8,716 1152.80 1 09:17
10-12-2020 NSE 14,418 1153.50 1.66 09:15
10-12-2020 NSE 15,787 1154.45 1.82 09:15
10-12-2020 NSE 16,050 1154.90 1.85 09:16
10-12-2020 NSE 11,769 1154.90 1.36 09:21
10-12-2020 NSE 18,639 1155.10 2.15 09:18
10-12-2020 NSE 15,356 1156.70 1.78 09:19
10-12-2020 NSE 11,837 1157.85 1.37 09:23
10-12-2020 NSE 9,867 1157.90 1.14 09:53
10-12-2020 NSE 8,687 1158.95 1.01 09:32
10-12-2020 NSE 11,610 1159.40 1.35 09:26
10-12-2020 NSE 20,935 1159.60 2.43 09:37
10-12-2020 NSE 12,853 1159.80 1.49 09:40
10-12-2020 NSE 19,614 1159.95 2.28 09:48
10-12-2020 NSE 10,290 1160.00 1.19 09:25
10-12-2020 NSE 12,230 1160.60 1.42 09:28
10-12-2020 NSE 8,626 1160.90 1 10:26
10-12-2020 NSE 39,166 1161.05 4.55 10:27
10-12-2020 NSE 17,267 1161.25 2.01 10:28
10-12-2020 NSE 15,962 1161.45 1.85 09:28
10-12-2020 NSE 13,110 1161.95 1.52 11:28
10-12-2020 NSE 10,396 1162.00 1.21 09:20
10-12-2020 NSE 11,339 1162.00 1.32 10:22
10-12-2020 NSE 9,208 1162.00 1.07 10:31
10-12-2020 NSE 18,207 1162.00 2.12 10:38
10-12-2020 NSE 15,198 1162.10 1.77 10:34
10-12-2020 NSE 9,375 1162.40 1.09 11:33
10-12-2020 NSE 19,273 1162.55 2.24 09:33
10-12-2020 NSE 17,736 1162.65 2.06 10:39
10-12-2020 NSE 21,372 1162.65 2.48 11:29
10-12-2020 NSE 15,518 1162.65 1.8 11:32
10-12-2020 NSE 10,349 1162.70 1.2 10:05
10-12-2020 NSE 10,839 1162.75 1.26 09:52
10-12-2020 NSE 14,213 1162.80 1.65 10:58
10-12-2020 NSE 9,020 1162.80 1.05 11:31
10-12-2020 NSE 22,672 1162.90 2.64 09:35
10-12-2020 NSE 11,812 1163.00 1.37 09:42
10-12-2020 NSE 29,153 1163.30 3.39 11:01
10-12-2020 NSE 15,727 1163.40 1.83 10:37
10-12-2020 NSE 10,583 1163.45 1.23 13:48
10-12-2020 NSE 12,665 1163.60 1.47 11:46
10-12-2020 NSE 13,773 1163.75 1.6 09:15
10-12-2020 NSE 15,416 1163.75 1.79 09:24
10-12-2020 NSE 13,623 1163.80 1.59 11:57
10-12-2020 NSE 12,518 1163.85 1.46 10:54
10-12-2020 NSE 10,347 1164.00 1.2 11:42
10-12-2020 NSE 9,669 1164.10 1.13 11:39
10-12-2020 NSE 10,008 1164.50 1.17 11:27
10-12-2020 NSE 10,209 1164.70 1.19 11:25
10-12-2020 NSE 14,929 1164.90 1.74 10:35
10-12-2020 NSE 9,650 1164.90 1.12 11:08
10-12-2020 NSE 10,514 1164.95 1.22 10:11
10-12-2020 NSE 12,230 1165.00 1.42 11:22
10-12-2020 NSE 14,199 1165.00 1.65 13:38
10-12-2020 NSE 9,285 1165.00 1.08 13:44
10-12-2020 NSE 13,618 1165.05 1.59 10:09
10-12-2020 NSE 8,931 1165.05 1.04 13:46
10-12-2020 NSE 15,548 1165.10 1.81 14:11
10-12-2020 NSE 24,522 1165.25 2.86 09:45
10-12-2020 NSE 12,794 1165.25 1.49 10:34
10-12-2020 NSE 10,404 1165.30 1.21 13:14
10-12-2020 NSE 21,915 1165.35 2.55 11:17
10-12-2020 NSE 16,856 1165.50 1.96 09:26
10-12-2020 NSE 44,831 1165.50 5.23 12:35
10-12-2020 NSE 18,587 1165.95 2.17 11:04
10-12-2020 NSE 10,092 1165.95 1.18 11:13
10-12-2020 NSE 11,197 1165.95 1.31 12:48
10-12-2020 NSE 12,858 1166.35 1.5 11:45
10-12-2020 NSE 10,043 1166.60 1.17 10:33
10-12-2020 NSE 9,588 1166.75 1.12 15:13
10-12-2020 NSE 17,043 1166.85 1.99 14:51
10-12-2020 NSE 10,178 1166.90 1.19 14:34
10-12-2020 NSE 8,933 1167.30 1.04 15:06
10-12-2020 NSE 11,126 1167.30 1.3 15:18
10-12-2020 NSE 13,694 1167.50 1.6 15:25
10-12-2020 NSE 8,915 1167.60 1.04 14:52
10-12-2020 NSE 8,904 1167.65 1.04 09:27
10-12-2020 NSE 15,655 1167.75 1.83 15:20
10-12-2020 NSE 10,799 1167.90 1.26 15:19
10-12-2020 NSE 9,606 1168.00 1.12 15:29
10-12-2020 NSE 15,306 1168.30 1.79 12:07
10-12-2020 NSE 9,546 1168.30 1.12 15:21
10-12-2020 NSE 13,428 1168.40 1.57 14:57
10-12-2020 NSE 15,698 1168.80 1.83 15:23
10-12-2020 NSE 10,075 1168.95 1.18 10:29
10-12-2020 NSE 8,873 1169.00 1.04 12:27
10-12-2020 NSE 12,245 1169.25 1.43 14:48
10-12-2020 NSE 15,984 1169.65 1.87 11:48
10-12-2020 NSE 50,876 1169.80 5.95 14:40
10-12-2020 NSE 30,945 1169.90 3.62 12:20
10-12-2020 NSE 12,749 1170.00 1.49 12:21
10-12-2020 NSE 50,663 1170.00 5.93 14:39
10-12-2020 NSE 14,031 1170.05 1.64 14:45
10-12-2020 NSE 25,873 1170.20 3.03 10:22
10-12-2020 NSE 41,848 1170.40 4.9 11:58
10-12-2020 NSE 15,649 1172.00 1.83 12:03
10-12-2020 NSE 27,416 1172.60 3.21 14:32
10-12-2020 NSE 16,022 1172.95 1.88 13:01
10-12-2020 NSE 13,608 1173.15 1.6 13:36
10-12-2020 NSE 14,827 1174.00 1.74 14:51
10-12-2020 NSE 8,791 1174.05 1.03 14:26
10-12-2020 NSE 10,146 1174.20 1.19 14:25
10-12-2020 NSE 22,805 1174.40 2.68 13:14
10-12-2020 NSE 9,984 1174.40 1.17 15:07
10-12-2020 NSE 43,479 1174.55 5.11 13:47
10-12-2020 NSE 25,096 1174.80 2.95 15:06
10-12-2020 NSE 13,355 1174.85 1.57 15:10
10-12-2020 NSE 9,299 1174.90 1.09 15:13
10-12-2020 NSE 13,402 1174.90 1.57 15:17
10-12-2020 NSE 13,686 1174.95 1.61 13:54
10-12-2020 NSE 30,719 1175.00 3.61 13:55
10-12-2020 NSE 12,488 1175.00 1.47 14:19
10-12-2020 NSE 9,696 1175.00 1.14 15:08
10-12-2020 NSE 13,694 1175.00 1.61 15:12
10-12-2020 NSE 13,063 1175.00 1.53 15:16
10-12-2020 NSE 12,728 1175.00 1.5 15:18
10-12-2020 NSE 13,938 1175.00 1.64 15:19
10-12-2020 NSE 12,609 1175.00 1.48 15:24
10-12-2020 NSE 10,742 1175.05 1.26 15:20
10-12-2020 NSE 32,622 1175.60 3.84 15:23
10-12-2020 NSE 11,300 1175.75 1.33 14:20
10-12-2020 NSE 11,527 1176.00 1.36 13:57
10-12-2020 NSE 12,014 1176.00 1.41 15:21
10-12-2020 NSE 14,639 1176.20 1.72 15:01
10-12-2020 NSE 10,405 1176.75 1.22 14:05
10-12-2020 NSE 14,725 1177.80 1.73 14:06
10-12-2020 NSE 13,870 1179.00 1.64 14:15
09-12-2020 NSE 8,868 1146.10 1.02 09:56
09-12-2020 NSE 10,405 1146.20 1.19 09:48
09-12-2020 NSE 11,653 1146.85 1.34 11:32
09-12-2020 NSE 9,165 1147.35 1.05 09:15
09-12-2020 NSE 11,150 1147.40 1.28 09:57
09-12-2020 NSE 14,984 1147.45 1.72 09:16
09-12-2020 NSE 10,212 1147.60 1.17 09:45
09-12-2020 NSE 12,576 1148.55 1.44 11:27
09-12-2020 NSE 11,430 1148.70 1.31 09:39
09-12-2020 NSE 22,767 1149.20 2.62 11:40
09-12-2020 NSE 20,460 1149.30 2.35 09:40
09-12-2020 NSE 17,010 1149.85 1.96 11:39
09-12-2020 NSE 15,006 1149.90 1.73 11:51
09-12-2020 NSE 22,473 1150.00 2.58 09:18
09-12-2020 NSE 22,684 1150.00 2.61 11:19
09-12-2020 NSE 16,072 1150.00 1.85 12:49
09-12-2020 NSE 76,149 1150.00 8.76 15:22
09-12-2020 NSE 8,757 1150.20 1.01 09:19
09-12-2020 NSE 15,572 1150.25 1.79 15:24
09-12-2020 NSE 41,596 1150.40 4.79 15:23
09-12-2020 NSE 21,462 1150.50 2.47 10:01
09-12-2020 NSE 13,488 1150.55 1.55 15:21
09-12-2020 NSE 12,182 1150.95 1.4 09:20
09-12-2020 NSE 22,673 1151.00 2.61 15:15
09-12-2020 NSE 11,190 1151.00 1.29 15:16
09-12-2020 NSE 11,453 1151.05 1.32 11:17
09-12-2020 NSE 18,890 1151.60 2.18 09:23
09-12-2020 NSE 8,913 1152.00 1.03 09:33
09-12-2020 NSE 10,430 1152.30 1.2 12:28
09-12-2020 NSE 9,480 1152.40 1.09 10:04
09-12-2020 NSE 15,317 1152.45 1.77 09:30
09-12-2020 NSE 9,604 1152.45 1.11 15:26
09-12-2020 NSE 21,030 1152.70 2.42 13:21
09-12-2020 NSE 19,149 1152.70 2.21 15:20
09-12-2020 NSE 10,048 1152.75 1.16 13:08
09-12-2020 NSE 9,780 1152.80 1.13 13:30
09-12-2020 NSE 11,396 1152.80 1.31 13:43
09-12-2020 NSE 13,378 1153.00 1.54 11:09
09-12-2020 NSE 13,651 1153.75 1.57 13:25
09-12-2020 NSE 8,788 1153.80 1.01 12:59
09-12-2020 NSE 10,767 1154.00 1.24 09:29
09-12-2020 NSE 20,106 1154.00 2.32 10:59
09-12-2020 NSE 14,608 1154.00 1.69 15:14
09-12-2020 NSE 10,096 1154.30 1.17 11:03
09-12-2020 NSE 12,345 1154.75 1.43 10:07
09-12-2020 NSE 9,144 1154.90 1.06 09:22
09-12-2020 NSE 12,538 1155.00 1.45 13:00
09-12-2020 NSE 9,251 1155.05 1.07 10:33
09-12-2020 NSE 12,362 1155.20 1.43 14:04
09-12-2020 NSE 33,142 1155.25 3.83 10:05
09-12-2020 NSE 22,331 1155.25 2.58 10:06
09-12-2020 NSE 26,659 1155.40 3.08 14:55
09-12-2020 NSE 31,043 1155.50 3.59 14:11
09-12-2020 NSE 12,404 1155.60 1.43 10:27
09-12-2020 NSE 10,191 1155.65 1.18 15:00
09-12-2020 NSE 30,910 1155.85 3.57 15:10
09-12-2020 NSE 13,978 1156.00 1.62 10:16
09-12-2020 NSE 9,365 1156.00 1.08 14:05
09-12-2020 NSE 11,640 1156.20 1.35 14:54
09-12-2020 NSE 17,631 1156.50 2.04 14:46
09-12-2020 NSE 9,851 1157.00 1.14 10:58
09-12-2020 NSE 17,627 1157.20 2.04 14:13
09-12-2020 NSE 10,015 1157.40 1.16 15:02
09-12-2020 NSE 17,044 1157.60 1.97 14:42
09-12-2020 NSE 13,439 1157.65 1.56 09:25
09-12-2020 NSE 17,515 1157.65 2.03 14:37
09-12-2020 NSE 27,076 1158.10 3.14 10:49
09-12-2020 NSE 56,585 1158.25 6.55 09:31
09-12-2020 NSE 33,553 1158.30 3.89 10:19
09-12-2020 NSE 10,471 1158.30 1.21 14:14
09-12-2020 NSE 20,688 1158.40 2.4 10:50
09-12-2020 NSE 9,689 1158.95 1.12 14:45
09-12-2020 NSE 12,662 1159.05 1.47 10:21
09-12-2020 NSE 8,958 1159.45 1.04 10:22
09-12-2020 NSE 16,046 1159.45 1.86 14:36
09-12-2020 NSE 11,004 1159.70 1.28 10:25
09-12-2020 NSE 37,113 1160.00 4.31 10:20
09-12-2020 NSE 14,531 1160.00 1.69 14:18
09-12-2020 NSE 8,898 1160.20 1.03 14:19
09-12-2020 NSE 9,916 1160.25 1.15 09:31
09-12-2020 NSE 18,612 1160.70 2.16 09:23
09-12-2020 NSE 9,889 1161.00 1.15 14:23
09-12-2020 NSE 10,848 1161.90 1.26 09:23
09-12-2020 NSE 15,651 1161.90 1.82 09:28
09-12-2020 NSE 19,836 1162.15 2.31 14:24
09-12-2020 NSE 16,940 1162.80 1.97 09:28
09-12-2020 NSE 17,996 1163.15 2.09 09:44
09-12-2020 NSE 10,340 1163.20 1.2 14:34
09-12-2020 NSE 8,877 1164.00 1.03 14:28
09-12-2020 NSE 20,937 1164.10 2.44 09:44
09-12-2020 NSE 11,631 1164.25 1.35 14:31
09-12-2020 NSE 11,921 1164.30 1.39 14:29
09-12-2020 NSE 10,519 1164.75 1.23 14:26
09-12-2020 NSE 11,766 1165.35 1.37 10:02
09-12-2020 NSE 19,770 1165.60 2.3 14:30
09-12-2020 NSE 8,843 1166.15 1.03 10:02
09-12-2020 NSE 22,813 1168.60 2.67 11:47
09-12-2020 NSE 19,264 1169.00 2.25 11:47
08-12-2020 BSE 9,824 1165.50 1.14 14:30
08-12-2020 NSE 9,606 1136.50 1.09 11:03
08-12-2020 NSE 28,343 1137.00 3.22 11:15
08-12-2020 NSE 9,126 1137.00 1.04 11:39
08-12-2020 NSE 14,149 1137.00 1.61 11:41
08-12-2020 NSE 10,556 1138.15 1.2 13:01
08-12-2020 NSE 26,792 1138.35 3.05 12:08
08-12-2020 NSE 26,401 1138.90 3.01 11:34
08-12-2020 NSE 10,268 1138.95 1.17 12:20
08-12-2020 NSE 10,553 1139.00 1.2 11:19
08-12-2020 NSE 24,636 1139.00 2.81 11:20
08-12-2020 NSE 9,148 1139.00 1.04 11:35
08-12-2020 NSE 10,024 1139.00 1.14 12:21
08-12-2020 NSE 24,810 1139.15 2.83 12:25
08-12-2020 NSE 10,539 1139.50 1.2 09:35
08-12-2020 NSE 10,307 1139.60 1.17 10:32
08-12-2020 NSE 10,073 1139.60 1.15 12:24
08-12-2020 NSE 10,859 1139.60 1.24 12:44
08-12-2020 NSE 10,749 1139.70 1.23 10:52
08-12-2020 NSE 9,567 1139.90 1.09 09:24
08-12-2020 NSE 30,793 1140.00 3.51 11:38
08-12-2020 NSE 12,399 1140.00 1.41 11:49
08-12-2020 NSE 10,602 1140.00 1.21 13:17
08-12-2020 NSE 15,189 1140.10 1.73 10:39
08-12-2020 NSE 15,881 1140.55 1.81 13:18
08-12-2020 NSE 12,521 1140.65 1.43 10:11
08-12-2020 NSE 30,097 1140.65 3.43 12:55
08-12-2020 NSE 11,583 1140.95 1.32 15:21
08-12-2020 NSE 12,362 1141.00 1.41 15:23
08-12-2020 NSE 11,243 1141.40 1.28 15:20
08-12-2020 NSE 9,569 1141.50 1.09 15:22
08-12-2020 NSE 10,330 1141.55 1.18 10:24
08-12-2020 NSE 20,264 1141.60 2.31 10:13
08-12-2020 NSE 12,877 1142.00 1.47 10:16
08-12-2020 NSE 13,147 1142.00 1.5 14:01
08-12-2020 NSE 31,553 1142.15 3.6 15:19
08-12-2020 NSE 9,591 1142.25 1.1 15:24
08-12-2020 NSE 16,550 1142.65 1.89 13:20
08-12-2020 NSE 10,765 1142.80 1.23 15:26
08-12-2020 NSE 10,815 1143.00 1.24 15:16
08-12-2020 NSE 17,400 1143.30 1.99 15:18
08-12-2020 NSE 11,689 1143.60 1.34 15:15
08-12-2020 NSE 9,824 1143.65 1.12 15:17
08-12-2020 NSE 10,802 1143.95 1.24 09:17
08-12-2020 NSE 41,759 1143.95 4.78 13:24
08-12-2020 NSE 11,227 1143.95 1.28 14:57
08-12-2020 NSE 14,348 1144.00 1.64 13:22
08-12-2020 NSE 12,027 1144.00 1.38 15:13
08-12-2020 NSE 9,642 1144.00 1.1 15:14
08-12-2020 NSE 10,395 1144.15 1.19 13:23
08-12-2020 NSE 11,173 1144.35 1.28 10:18
08-12-2020 NSE 12,828 1144.50 1.47 13:38
08-12-2020 NSE 9,244 1144.50 1.06 15:01
08-12-2020 NSE 16,235 1144.50 1.86 15:06
08-12-2020 NSE 16,007 1145.00 1.83 13:27
08-12-2020 NSE 18,800 1145.00 2.15 15:07
08-12-2020 NSE 18,116 1145.05 2.07 09:25
08-12-2020 NSE 8,819 1145.05 1.01 15:11
08-12-2020 NSE 17,479 1145.15 2 15:05
08-12-2020 NSE 8,753 1145.20 1 09:15
08-12-2020 NSE 10,478 1145.30 1.2 15:03
08-12-2020 NSE 23,727 1145.40 2.72 15:02
08-12-2020 NSE 10,061 1145.50 1.15 15:12
08-12-2020 NSE 9,801 1145.70 1.12 15:04
08-12-2020 NSE 18,590 1146.00 2.13 15:09
08-12-2020 NSE 14,958 1146.20 1.71 15:10
08-12-2020 NSE 10,007 1147.00 1.15 15:08
08-12-2020 NSE 9,797 1147.20 1.12 09:16
08-12-2020 NSE 12,514 1156.65 1.45 09:26
08-12-2020 NSE 34,404 1156.80 3.98 09:26
07-12-2020 BSE 10,000 1138.15 1.14 12:30
07-12-2020 BSE 9,783 1138.75 1.11 12:30
04-12-2020 BSE 11,505 1123.05 1.29 15:23
04-12-2020 BSE 40,460 1126.95 4.56 11:38
04-12-2020 BSE 8,953 1130.20 1.01 12:15
04-12-2020 BSE 15,333 1130.35 1.73 14:45
04-12-2020 BSE 9,217 1130.50 1.04 12:13
04-12-2020 BSE 14,104 1130.55 1.59 14:44
04-12-2020 BSE 10,111 1131.75 1.14 12:43
04-12-2020 NSE 21,298 1118.10 2.38 09:16
04-12-2020 NSE 10,082 1118.35 1.13 09:16
04-12-2020 NSE 9,370 1118.80 1.05 09:15
04-12-2020 NSE 11,024 1119.75 1.23 09:18
04-12-2020 NSE 10,226 1120.10 1.15 09:30
04-12-2020 NSE 14,368 1120.15 1.61 09:27
04-12-2020 NSE 31,361 1120.15 3.51 09:48
04-12-2020 NSE 14,944 1120.20 1.67 09:28
04-12-2020 NSE 11,630 1120.50 1.3 09:31
04-12-2020 NSE 27,158 1121.25 3.05 09:43
04-12-2020 NSE 15,648 1121.30 1.75 09:19
04-12-2020 NSE 10,521 1121.40 1.18 10:38
04-12-2020 NSE 10,089 1122.00 1.13 09:38
04-12-2020 NSE 9,039 1122.05 1.01 10:35
04-12-2020 NSE 37,022 1122.10 4.15 10:29
04-12-2020 NSE 10,253 1122.50 1.15 10:40
04-12-2020 NSE 27,415 1122.80 3.08 09:23
04-12-2020 NSE 9,003 1122.80 1.01 10:33
04-12-2020 NSE 16,355 1122.95 1.84 09:58
04-12-2020 NSE 11,765 1123.00 1.32 09:24
04-12-2020 NSE 16,331 1123.00 1.83 15:26
04-12-2020 NSE 25,100 1123.10 2.82 11:00
04-12-2020 NSE 12,242 1123.30 1.38 15:27
04-12-2020 NSE 10,939 1123.40 1.23 11:04
04-12-2020 NSE 12,139 1123.60 1.36 15:28
04-12-2020 NSE 12,877 1123.65 1.45 15:21
04-12-2020 NSE 37,730 1123.75 4.24 09:22
04-12-2020 NSE 14,442 1123.80 1.62 15:23
04-12-2020 NSE 18,517 1123.85 2.08 11:10
04-12-2020 NSE 9,287 1124.00 1.04 12:21
04-12-2020 NSE 9,226 1124.00 1.04 15:20
04-12-2020 NSE 15,540 1124.05 1.75 10:42
04-12-2020 NSE 10,516 1124.05 1.18 12:54
04-12-2020 NSE 9,257 1124.10 1.04 10:59
04-12-2020 NSE 16,220 1124.10 1.82 15:24
04-12-2020 NSE 22,689 1124.15 2.55 13:14
04-12-2020 NSE 18,521 1124.40 2.08 13:26
04-12-2020 NSE 12,617 1124.45 1.42 13:08
04-12-2020 NSE 16,176 1124.50 1.82 09:56
04-12-2020 NSE 13,264 1124.55 1.49 12:16
04-12-2020 NSE 16,936 1124.55 1.9 13:39
04-12-2020 NSE 9,980 1124.60 1.12 12:09
04-12-2020 NSE 9,892 1124.70 1.11 09:51
04-12-2020 NSE 14,492 1124.70 1.63 15:22
04-12-2020 NSE 12,486 1124.75 1.4 09:20
04-12-2020 NSE 21,666 1124.75 2.44 12:08
04-12-2020 NSE 12,417 1124.80 1.4 12:20
04-12-2020 NSE 11,530 1124.80 1.3 12:52
04-12-2020 NSE 16,721 1124.85 1.88 10:50
04-12-2020 NSE 10,609 1124.85 1.19 12:23
04-12-2020 NSE 11,962 1124.85 1.35 13:41
04-12-2020 NSE 12,145 1124.90 1.37 11:43
04-12-2020 NSE 14,032 1124.95 1.58 13:11
04-12-2020 NSE 11,827 1124.95 1.33 13:23
04-12-2020 NSE 15,601 1125.00 1.76 09:52
04-12-2020 NSE 55,856 1125.00 6.28 11:41
04-12-2020 NSE 18,088 1125.00 2.03 15:17
04-12-2020 NSE 12,614 1125.05 1.42 10:18
04-12-2020 NSE 10,007 1125.15 1.13 12:13
04-12-2020 NSE 11,581 1125.20 1.3 13:20
04-12-2020 NSE 12,198 1125.35 1.37 12:46
04-12-2020 NSE 9,436 1125.45 1.06 12:30
04-12-2020 NSE 19,238 1125.50 2.17 15:18
04-12-2020 NSE 12,128 1125.55 1.37 12:11
04-12-2020 NSE 9,603 1125.55 1.08 15:19
04-12-2020 NSE 9,480 1125.60 1.07 12:34
04-12-2020 NSE 9,171 1125.65 1.03 13:43
04-12-2020 NSE 18,146 1125.70 2.04 11:44
04-12-2020 NSE 11,874 1125.70 1.34 15:16
04-12-2020 NSE 21,404 1125.75 2.41 10:46
04-12-2020 NSE 10,983 1125.75 1.24 12:40
04-12-2020 NSE 56,328 1125.80 6.34 11:36
04-12-2020 NSE 9,009 1125.80 1.01 12:02
04-12-2020 NSE 11,281 1125.85 1.27 13:47
04-12-2020 NSE 8,975 1125.95 1.01 11:22
04-12-2020 NSE 9,953 1125.95 1.12 12:39
04-12-2020 NSE 10,113 1125.95 1.14 13:18
04-12-2020 NSE 18,153 1126.00 2.04 10:08
04-12-2020 NSE 10,613 1126.00 1.2 10:17
04-12-2020 NSE 10,515 1126.05 1.18 12:03
04-12-2020 NSE 9,172 1126.10 1.03 12:00
04-12-2020 NSE 10,653 1126.35 1.2 11:05
04-12-2020 NSE 83,358 1126.45 9.39 11:04
04-12-2020 NSE 11,552 1126.50 1.3 11:32
04-12-2020 NSE 17,476 1126.50 1.97 13:50
04-12-2020 NSE 11,558 1126.55 1.3 11:33
04-12-2020 NSE 27,018 1126.80 3.04 11:38
04-12-2020 NSE 13,404 1127.00 1.51 11:22
04-12-2020 NSE 12,207 1127.10 1.38 10:09
04-12-2020 NSE 10,590 1127.20 1.19 10:11
04-12-2020 NSE 11,083 1127.25 1.25 11:31
04-12-2020 NSE 23,351 1127.30 2.63 09:53
04-12-2020 NSE 44,050 1127.40 4.97 11:38
04-12-2020 NSE 8,942 1127.60 1.01 09:50
04-12-2020 NSE 8,901 1127.60 1 14:08
04-12-2020 NSE 9,041 1127.75 1.02 10:15
04-12-2020 NSE 9,145 1127.75 1.03 11:55
04-12-2020 NSE 10,393 1127.80 1.17 11:14
04-12-2020 NSE 11,795 1127.90 1.33 11:29
04-12-2020 NSE 16,246 1127.95 1.83 10:56
04-12-2020 NSE 10,689 1127.95 1.21 10:59
04-12-2020 NSE 11,195 1127.95 1.26 15:15
04-12-2020 NSE 11,309 1128.00 1.28 09:52
04-12-2020 NSE 9,588 1128.00 1.08 10:13
04-12-2020 NSE 11,902 1128.00 1.34 11:26
04-12-2020 NSE 22,165 1128.10 2.5 09:51
04-12-2020 NSE 27,727 1128.20 3.13 13:51
04-12-2020 NSE 12,491 1128.40 1.41 11:29
04-12-2020 NSE 12,309 1128.40 1.39 14:12
04-12-2020 NSE 9,516 1128.45 1.07 13:54
04-12-2020 NSE 9,197 1128.50 1.04 10:14
04-12-2020 NSE 9,560 1128.50 1.08 10:54
04-12-2020 NSE 20,705 1128.60 2.34 11:17
04-12-2020 NSE 10,991 1128.60 1.24 15:11
04-12-2020 NSE 10,692 1128.95 1.21 14:12
04-12-2020 NSE 14,878 1129.00 1.68 10:51
04-12-2020 NSE 12,496 1129.00 1.41 11:09
04-12-2020 NSE 15,744 1129.15 1.78 10:50
04-12-2020 NSE 24,774 1129.15 2.8 14:00
04-12-2020 NSE 9,532 1129.20 1.08 10:11
04-12-2020 NSE 24,465 1129.20 2.76 13:57
04-12-2020 NSE 10,658 1129.35 1.2 14:10
04-12-2020 NSE 25,901 1129.35 2.93 14:13
04-12-2020 NSE 12,634 1129.40 1.43 14:01
04-12-2020 NSE 9,929 1129.50 1.12 14:23
04-12-2020 NSE 15,806 1129.60 1.79 14:06
04-12-2020 NSE 20,737 1129.65 2.34 14:02
04-12-2020 NSE 10,877 1129.70 1.23 09:48
04-12-2020 NSE 9,349 1129.75 1.06 14:06
04-12-2020 NSE 13,522 1129.80 1.53 15:08
04-12-2020 NSE 9,765 1129.90 1.1 14:55
04-12-2020 NSE 9,912 1129.95 1.12 15:09
04-12-2020 NSE 9,737 1130.00 1.1 11:44
04-12-2020 NSE 10,313 1130.05 1.17 10:23
04-12-2020 NSE 16,300 1130.05 1.84 11:43
04-12-2020 NSE 36,115 1130.10 4.08 09:40
04-12-2020 NSE 11,596 1130.10 1.31 12:12
04-12-2020 NSE 11,410 1130.10 1.29 14:47
04-12-2020 NSE 11,228 1130.10 1.27 15:10
04-12-2020 NSE 8,875 1130.15 1 13:47
04-12-2020 NSE 43,005 1130.20 4.86 14:03
04-12-2020 NSE 15,354 1130.25 1.74 14:51
04-12-2020 NSE 29,493 1130.30 3.33 13:07
04-12-2020 NSE 25,690 1130.35 2.9 11:50
04-12-2020 NSE 12,101 1130.40 1.37 10:08
04-12-2020 NSE 9,578 1130.40 1.08 12:15
04-12-2020 NSE 8,918 1130.40 1.01 12:19
04-12-2020 NSE 12,729 1130.40 1.44 14:29
04-12-2020 NSE 12,719 1130.45 1.44 10:18
04-12-2020 NSE 15,300 1130.45 1.73 14:45
04-12-2020 NSE 10,279 1130.45 1.16 14:57
04-12-2020 NSE 11,738 1130.45 1.33 15:00
04-12-2020 NSE 11,612 1130.50 1.31 15:07
04-12-2020 NSE 10,441 1130.55 1.18 13:56
04-12-2020 NSE 10,101 1130.55 1.14 15:03
04-12-2020 NSE 18,003 1130.85 2.04 15:01
04-12-2020 NSE 20,000 1130.90 2.26 10:24
04-12-2020 NSE 18,538 1130.95 2.1 15:04
04-12-2020 NSE 11,679 1131.00 1.32 09:37
04-12-2020 NSE 14,446 1131.00 1.63 11:45
04-12-2020 NSE 9,142 1131.00 1.03 12:38
04-12-2020 NSE 9,258 1131.10 1.05 12:36
04-12-2020 NSE 12,828 1131.15 1.45 10:44
04-12-2020 NSE 10,835 1131.25 1.23 14:05
04-12-2020 NSE 15,612 1131.40 1.77 12:35
04-12-2020 NSE 9,718 1131.50 1.1 12:43
04-12-2020 NSE 18,028 1131.60 2.04 14:39
04-12-2020 NSE 15,193 1131.65 1.72 14:33
04-12-2020 NSE 12,582 1131.70 1.42 09:35
04-12-2020 NSE 13,628 1132.00 1.54 09:34
04-12-2020 NSE 25,125 1132.00 2.84 12:40
04-12-2020 NSE 9,312 1132.25 1.05 14:43
04-12-2020 NSE 10,481 1132.45 1.19 10:03
04-12-2020 NSE 15,336 1132.45 1.74 11:47
04-12-2020 NSE 11,575 1132.95 1.31 14:41
04-12-2020 NSE 8,947 1133.00 1.01 09:36
04-12-2020 NSE 17,419 1133.00 1.97 10:04
04-12-2020 NSE 9,008 1133.00 1.02 14:24
04-12-2020 NSE 12,608 1133.00 1.43 14:34
04-12-2020 NSE 16,737 1133.60 1.9 09:44
04-12-2020 NSE 10,408 1133.65 1.18 15:11
04-12-2020 NSE 10,704 1133.95 1.21 12:54
04-12-2020 NSE 20,174 1133.95 2.29 15:18
04-12-2020 NSE 12,709 1134.00 1.44 09:30
04-12-2020 NSE 12,584 1134.05 1.43 09:25
04-12-2020 NSE 10,233 1134.15 1.16 13:01
04-12-2020 NSE 13,535 1134.45 1.54 09:31
04-12-2020 NSE 9,514 1134.75 1.08 15:19
04-12-2020 NSE 16,691 1134.80 1.89 15:21
04-12-2020 NSE 11,935 1134.85 1.35 09:17
04-12-2020 NSE 10,885 1134.95 1.24 15:02
04-12-2020 NSE 33,376 1135.00 3.79 15:03
04-12-2020 NSE 27,003 1135.00 3.06 15:05
04-12-2020 NSE 34,343 1135.25 3.9 14:42
04-12-2020 NSE 13,319 1136.20 1.51 09:26
04-12-2020 NSE 13,617 1136.75 1.55 14:43
04-12-2020 NSE 13,627 1138.50 1.55 09:20
04-12-2020 NSE 28,747 1139.05 3.27 09:16
04-12-2020 NSE 17,022 1139.25 1.94 09:15
03-12-2020 NSE 13,302 1122.00 1.49 13:39
03-12-2020 NSE 9,701 1122.20 1.09 11:27
03-12-2020 NSE 9,451 1122.50 1.06 10:05
03-12-2020 NSE 17,961 1123.95 2.02 11:45
03-12-2020 NSE 19,179 1124.00 2.16 13:29
03-12-2020 NSE 10,873 1124.15 1.22 13:29
03-12-2020 NSE 12,312 1124.70 1.38 11:17
03-12-2020 NSE 18,790 1125.05 2.11 09:57
03-12-2020 NSE 12,598 1125.35 1.42 09:46
03-12-2020 NSE 10,226 1125.45 1.15 12:27
03-12-2020 NSE 13,060 1125.60 1.47 13:19
03-12-2020 NSE 20,207 1125.65 2.27 12:21
03-12-2020 NSE 9,943 1126.05 1.12 09:52
03-12-2020 NSE 21,255 1126.05 2.39 11:34
03-12-2020 NSE 11,140 1126.65 1.26 09:32
03-12-2020 NSE 16,756 1127.10 1.89 14:44
03-12-2020 NSE 9,575 1127.15 1.08 12:31
03-12-2020 NSE 10,156 1127.20 1.14 12:41
03-12-2020 NSE 12,343 1127.50 1.39 10:31
03-12-2020 NSE 16,564 1128.00 1.87 10:10
03-12-2020 NSE 8,949 1128.05 1.01 12:48
03-12-2020 NSE 85,555 1128.45 9.65 10:10
03-12-2020 NSE 10,630 1128.50 1.2 09:29
03-12-2020 NSE 15,569 1129.95 1.76 09:16
03-12-2020 NSE 10,119 1130.20 1.14 10:38
03-12-2020 NSE 16,400 1130.20 1.85 14:48
03-12-2020 NSE 19,918 1130.95 2.25 12:51
03-12-2020 NSE 13,356 1131.90 1.51 09:15
03-12-2020 NSE 12,569 1132.00 1.42 14:50
03-12-2020 NSE 22,324 1133.30 2.53 15:01
03-12-2020 NSE 22,264 1135.20 2.53 15:02
03-12-2020 NSE 11,652 1137.00 1.32 15:06
03-12-2020 NSE 36,854 1141.00 4.21 15:07
03-12-2020 NSE 8,909 1141.75 1.02 15:17
03-12-2020 NSE 10,564 1143.20 1.21 15:20
03-12-2020 NSE 12,310 1143.40 1.41 15:19
03-12-2020 NSE 17,590 1144.75 2.01 15:12
03-12-2020 NSE 10,673 1145.00 1.22 15:13
03-12-2020 NSE 22,349 1145.95 2.56 15:10
03-12-2020 NSE 11,817 1146.60 1.35 15:11
01-12-2020 NSE 11,634 1112.20 1.29 09:20
01-12-2020 NSE 240,619 1114.75 26.82 09:24
01-12-2020 NSE 10,345 1115.25 1.15 09:17
01-12-2020 NSE 9,921 1115.60 1.11 09:16
01-12-2020 NSE 9,453 1116.00 1.05 09:19
01-12-2020 NSE 14,902 1119.05 1.67 09:36
01-12-2020 NSE 16,676 1120.30 1.87 09:26
01-12-2020 NSE 10,660 1120.55 1.19 09:16
01-12-2020 NSE 9,974 1121.60 1.12 09:15
01-12-2020 NSE 9,758 1122.95 1.1 09:47
01-12-2020 NSE 11,865 1123.10 1.33 09:28
01-12-2020 NSE 10,690 1125.00 1.2 09:43
01-12-2020 NSE 31,744 1125.30 3.57 09:55
01-12-2020 NSE 25,251 1125.60 2.84 09:30
01-12-2020 NSE 13,393 1125.60 1.51 09:39
01-12-2020 NSE 16,042 1126.90 1.81 10:02
01-12-2020 NSE 12,880 1127.35 1.45 10:01
01-12-2020 NSE 10,312 1127.65 1.16 11:48
01-12-2020 NSE 16,862 1128.00 1.9 10:39
01-12-2020 NSE 12,765 1129.40 1.44 11:37
01-12-2020 NSE 21,529 1129.40 2.43 12:48
01-12-2020 NSE 11,024 1129.40 1.25 12:58
01-12-2020 NSE 9,056 1129.50 1.02 12:46
01-12-2020 NSE 12,577 1129.75 1.42 10:04
01-12-2020 NSE 17,656 1129.80 1.99 10:57
01-12-2020 NSE 14,415 1129.90 1.63 11:07
01-12-2020 NSE 42,453 1130.00 4.8 10:06
01-12-2020 NSE 9,454 1130.00 1.07 12:59
01-12-2020 NSE 9,455 1130.05 1.07 12:14
01-12-2020 NSE 14,154 1130.40 1.6 12:39
01-12-2020 NSE 10,707 1130.65 1.21 10:14
01-12-2020 NSE 17,674 1130.65 2 12:02
01-12-2020 NSE 26,806 1130.95 3.03 10:09
01-12-2020 NSE 9,691 1131.40 1.1 10:17
01-12-2020 NSE 14,378 1132.15 1.63 14:07
01-12-2020 NSE 9,369 1132.25 1.06 13:33
01-12-2020 NSE 9,047 1132.60 1.02 14:08
01-12-2020 NSE 38,139 1132.90 4.32 13:04
01-12-2020 NSE 13,927 1132.95 1.58 14:19
01-12-2020 NSE 17,972 1133.60 2.04 14:23
01-12-2020 NSE 10,001 1134.00 1.13 14:24
01-12-2020 NSE 46,872 1135.00 5.32 15:00
01-12-2020 NSE 9,481 1136.00 1.08 15:01
01-12-2020 NSE 16,930 1136.10 1.92 15:04
01-12-2020 NSE 26,287 1136.50 2.99 15:02
01-12-2020 NSE 10,188 1137.15 1.16 15:18
01-12-2020 NSE 14,593 1137.35 1.66 15:22
01-12-2020 NSE 32,116 1137.50 3.65 15:07
01-12-2020 NSE 10,232 1138.00 1.16 15:15
01-12-2020 NSE 13,938 1138.10 1.59 15:16
01-12-2020 NSE 19,477 1138.30 2.22 15:20
01-12-2020 NSE 10,443 1138.40 1.19 15:05
01-12-2020 NSE 10,071 1138.40 1.15 15:13
01-12-2020 NSE 11,153 1138.40 1.27 15:21
01-12-2020 NSE 15,462 1138.50 1.76 15:23
01-12-2020 NSE 16,267 1138.75 1.85 15:11
01-12-2020 NSE 10,147 1138.80 1.16 15:09
01-12-2020 NSE 9,629 1138.80 1.1 15:14
01-12-2020 NSE 10,738 1139.20 1.22 15:08
01-12-2020 NSE 19,414 1139.30 2.21 15:06
27-11-2020 NSE 61,458 1093.05 6.72 15:08
27-11-2020 NSE 9,916 1094.55 1.09 15:07
27-11-2020 NSE 11,773 1094.60 1.29 15:06
27-11-2020 NSE 12,250 1095.45 1.34 15:09
27-11-2020 NSE 17,761 1096.45 1.95 15:10
27-11-2020 NSE 22,569 1097.35 2.48 15:13
27-11-2020 NSE 70,869 1097.40 7.78 15:15
27-11-2020 NSE 14,571 1097.45 1.6 15:12
27-11-2020 NSE 13,427 1097.50 1.47 15:14
27-11-2020 NSE 13,190 1097.55 1.45 15:11
27-11-2020 NSE 9,151 1097.65 1 15:16
27-11-2020 NSE 30,697 1097.80 3.37 15:05
27-11-2020 NSE 9,900 1097.90 1.09 15:17
27-11-2020 NSE 25,484 1097.90 2.8 15:18
27-11-2020 NSE 14,975 1098.20 1.64 15:04
27-11-2020 NSE 64,414 1098.75 7.08 15:19
27-11-2020 NSE 30,025 1099.45 3.3 15:20
27-11-2020 NSE 10,171 1099.60 1.12 15:03
27-11-2020 NSE 24,992 1100.70 2.75 15:21
27-11-2020 NSE 16,475 1101.15 1.81 14:46
27-11-2020 NSE 12,373 1102.35 1.36 15:02
27-11-2020 NSE 11,674 1102.40 1.29 15:22
27-11-2020 NSE 15,847 1102.45 1.75 15:23
27-11-2020 NSE 13,675 1102.50 1.51 14:45
27-11-2020 NSE 13,895 1102.50 1.53 15:24
27-11-2020 NSE 12,739 1102.70 1.4 14:49
27-11-2020 NSE 16,257 1102.70 1.79 15:25
27-11-2020 NSE 12,547 1102.75 1.38 14:50
27-11-2020 NSE 10,869 1103.35 1.2 14:44
27-11-2020 NSE 9,892 1103.55 1.09 14:42
27-11-2020 NSE 22,073 1103.75 2.44 14:43
27-11-2020 NSE 9,341 1104.05 1.03 14:40
27-11-2020 NSE 24,481 1104.20 2.7 14:34
27-11-2020 NSE 10,439 1104.25 1.15 14:41
27-11-2020 NSE 21,927 1104.30 2.42 14:47
27-11-2020 NSE 9,772 1104.35 1.08 14:56
27-11-2020 NSE 51,710 1104.35 5.71 15:00
27-11-2020 NSE 46,967 1104.35 5.19 15:01
27-11-2020 NSE 9,817 1104.45 1.08 14:51
27-11-2020 NSE 11,052 1104.65 1.22 14:35
27-11-2020 NSE 10,743 1104.85 1.19 14:38
27-11-2020 NSE 15,595 1104.95 1.72 14:55
27-11-2020 NSE 10,668 1105.00 1.18 14:39
27-11-2020 NSE 11,528 1105.05 1.27 14:33
27-11-2020 NSE 15,315 1105.85 1.69 14:57
27-11-2020 NSE 9,544 1106.20 1.06 14:37
27-11-2020 NSE 50,926 1106.35 5.63 14:31
27-11-2020 NSE 27,720 1106.80 3.07 14:52
27-11-2020 NSE 11,342 1106.90 1.26 11:38
27-11-2020 NSE 16,088 1106.95 1.78 14:30
27-11-2020 NSE 13,629 1107.05 1.51 14:20
27-11-2020 NSE 9,139 1107.60 1.01 11:33
27-11-2020 NSE 16,194 1107.60 1.79 14:11
27-11-2020 NSE 11,335 1107.60 1.26 14:28
27-11-2020 NSE 15,622 1107.65 1.73 14:22
27-11-2020 NSE 9,540 1107.90 1.06 10:08
27-11-2020 NSE 16,507 1108.00 1.83 10:04
27-11-2020 NSE 9,499 1108.00 1.05 11:06
27-11-2020 NSE 13,772 1108.00 1.53 11:25
27-11-2020 NSE 11,838 1108.00 1.31 14:07
27-11-2020 NSE 9,087 1108.00 1.01 14:10
27-11-2020 NSE 20,404 1108.00 2.26 15:26
27-11-2020 NSE 12,181 1108.05 1.35 10:00
27-11-2020 NSE 11,793 1108.05 1.31 10:45
27-11-2020 NSE 17,796 1108.20 1.97 14:17
27-11-2020 NSE 9,142 1108.65 1.01 10:36
27-11-2020 NSE 13,210 1108.70 1.46 11:05
27-11-2020 NSE 23,723 1108.70 2.63 11:24
27-11-2020 NSE 11,710 1108.90 1.3 10:02
27-11-2020 NSE 9,194 1109.25 1.02 13:13
27-11-2020 NSE 11,244 1109.30 1.25 11:04
27-11-2020 NSE 9,080 1109.50 1.01 14:05
27-11-2020 NSE 12,094 1109.85 1.34 11:42
27-11-2020 NSE 9,456 1110.00 1.05 10:31
27-11-2020 NSE 36,569 1110.05 4.06 09:56
27-11-2020 NSE 25,198 1110.05 2.8 13:19
27-11-2020 NSE 37,953 1110.30 4.21 13:11
27-11-2020 NSE 21,596 1110.30 2.4 13:23
27-11-2020 NSE 10,664 1110.65 1.18 11:47
27-11-2020 NSE 16,861 1110.65 1.87 15:28
27-11-2020 NSE 17,661 1111.25 1.96 11:55
27-11-2020 NSE 9,239 1111.30 1.03 12:57
27-11-2020 NSE 10,846 1111.40 1.21 12:01
27-11-2020 NSE 9,554 1111.45 1.06 13:18
27-11-2020 NSE 10,066 1111.45 1.12 13:58
27-11-2020 NSE 11,845 1112.10 1.32 13:37
27-11-2020 NSE 16,096 1112.25 1.79 11:50
27-11-2020 NSE 24,110 1112.35 2.68 09:45
27-11-2020 NSE 30,824 1112.55 3.43 12:56
27-11-2020 NSE 11,126 1112.60 1.24 11:54
27-11-2020 NSE 14,478 1112.60 1.61 12:54
27-11-2020 NSE 9,151 1113.15 1.02 09:16
27-11-2020 NSE 14,578 1113.20 1.62 13:56
27-11-2020 NSE 10,561 1113.55 1.18 12:12
27-11-2020 NSE 13,374 1114.15 1.49 13:41
27-11-2020 NSE 12,174 1114.30 1.36 12:53
27-11-2020 NSE 12,928 1114.50 1.44 12:10
27-11-2020 NSE 13,544 1115.00 1.51 12:09
27-11-2020 NSE 14,158 1115.00 1.58 12:26
27-11-2020 NSE 9,425 1115.00 1.05 12:29
27-11-2020 NSE 17,634 1115.00 1.97 12:50
27-11-2020 NSE 9,580 1115.05 1.07 15:27
27-11-2020 NSE 12,098 1115.25 1.35 13:48
27-11-2020 NSE 11,031 1115.95 1.23 12:35
27-11-2020 NSE 11,988 1116.00 1.34 12:34
27-11-2020 NSE 19,018 1116.30 2.12 12:47
27-11-2020 NSE 13,822 1116.40 1.54 12:43
27-11-2020 NSE 10,348 1116.55 1.16 12:36
27-11-2020 NSE 21,617 1116.75 2.41 15:29
27-11-2020 NSE 16,726 1117.00 1.87 12:42
27-11-2020 NSE 9,672 1117.15 1.08 12:44
27-11-2020 NSE 14,926 1117.25 1.67 12:37
27-11-2020 NSE 14,324 1117.50 1.6 12:41
27-11-2020 NSE 11,958 1118.05 1.34 12:40
27-11-2020 NSE 9,204 1118.45 1.03 09:22
27-11-2020 NSE 33,453 1118.50 3.74 12:38
27-11-2020 NSE 8,942 1120.00 1 09:23
26-11-2020 NSE 50,326 1100.00 5.54 11:37
26-11-2020 NSE 104,674 1100.60 11.52 10:53
26-11-2020 NSE 57,091 1102.20 6.29 10:55
26-11-2020 NSE 100,147 1102.75 11.04 10:55
26-11-2020 NSE 69,089 1109.85 7.67 09:16
26-11-2020 NSE 65,985 1127.10 7.44 11:00
24-11-2020 NSE 68,111 1137.65 7.75 11:22
24-11-2020 NSE 44,845 1140.45 5.11 13:05
24-11-2020 NSE 48,884 1145.20 5.6 10:36
24-11-2020 NSE 53,020 1150.50 6.1 09:35
23-11-2020 BSE 50,000 1124.00 5.62 11:49
23-11-2020 NSE 100,965 1123.25 11.34 11:24
23-11-2020 NSE 53,488 1130.00 6.04 12:32
23-11-2020 NSE 46,797 1140.00 5.33 14:33
20-11-2020 NSE 64,180 1098.20 7.05 11:36
20-11-2020 NSE 70,803 1108.25 7.85 10:16
19-11-2020 NSE 46,910 1100.00 5.16 14:00
19-11-2020 NSE 55,945 1101.00 6.16 09:16
17-11-2020 NSE 100,653 1114.25 11.22 14:34
17-11-2020 NSE 54,138 1118.50 6.06 12:40
17-11-2020 NSE 49,704 1120.55 5.57 10:57
17-11-2020 NSE 48,953 1121.20 5.49 15:02
17-11-2020 NSE 55,270 1122.00 6.2 15:07
17-11-2020 NSE 56,783 1124.10 6.38 15:20
17-11-2020 NSE 46,854 1124.75 5.27 15:17
13-11-2020 NSE 102,397 1123.50 11.5 12:46
12-11-2020 NSE 65,837 1120.00 7.37 11:21
12-11-2020 NSE 47,731 1130.00 5.39 09:56
12-11-2020 NSE