Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - INDUS TOWERS

Stock

Expiry Date

SEARCH FUTURES

INDUSTOWER 25Nov2025

LIVE
NSE
Oct 30, 15:30

370.20

-13.35 (-3.48%)

BSE: 534816  |  NSE: INDUSTOWER  |  ISIN: INE121J01017
Open Price 378.00
High Price 380.00
Low Price 366.60
Prev. Close 383.55
Spot Price 368.25
Open Int PCR 0.61
Prev OI PCR 0.65
Bid Price 370.20
Bid Qty 5,100
Rollover % 0.94%
Average Price 371.23
No. of Contracts Traded 13,905
Turnover (Rs. in lakhs) 87,753.20
Market Lot 1700
Open Interest 96,786,100
Open Int. Chg 3,774,000
Open Int. Chg % 4.06
Offer Price 370.60
Offer Qty 3,400
Rollover Cost 2.45

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
74.00 -13.50 1,700 10,200 1,700 300.00 0.30 0.05 39,100 42,500 5,100
65.90 - - 68,000 - 310.00 0.45 0.15 139,400 164,900 5,100
- - - - - 315.00 0.55 0.15 17,000 117,300 11,900
51.40 -11.75 66,300 52,700 49,300 320.00 0.70 0.20 209,100 362,100 25,500
46.55 -15.40 86,700 74,800 30,600 325.00 0.85 0.25 161,500 287,300 44,200
41.85 -12.70 300,900 74,800 -8,500 330.00 1.10 0.35 612,000 431,800 79,900
37.25 -11.75 141,100 64,600 44,200 335.00 1.30 0.35 348,500 414,800 52,700
32.75 -11.45 151,300 436,900 5,100 340.00 2.00 0.75 1,167,900 1,135,600 241,400
29.10 -10.55 144,500 107,100 6,800 345.00 2.65 1.05 552,500 384,200 -22,100
25.10 -10.10 277,100 642,600 22,100 350.00 3.50 1.40 3,372,800 1,101,600 105,400
20.55 -10.30 258,400 151,300 17,000 355.00 4.80 2.15 1,371,900 401,200 79,900
16.90 -9.75 1,077,800 1,101,600 71,400 360.00 6.30 2.85 4,185,400 1,613,300 258,400
13.75 -9.05 1,373,600 601,800 119,000 365.00 8.25 3.70 2,539,800 615,400 91,800
11.05 -8.45 6,198,200 3,672,000 697,000 370.00 10.40 4.55 5,353,300 2,135,200 71,400
8.80 -7.30 3,071,900 861,900 207,400 375.00 13.20 5.70 1,832,600 763,300 -66,300
6.95 -6.30 9,372,100 5,178,200 663,000 380.00 16.40 6.85 3,316,700 1,958,400 -161,500
5.45 -5.20 3,452,700 1,276,700 236,300 385.00 19.60 7.75 732,700 557,600 -28,900
4.10 -4.30 7,937,300 3,520,700 370,600 390.00 23.55 8.85 515,100 1,626,900 -3,400
3.20 -3.35 1,744,200 552,500 78,200 395.00 27.30 9.40 224,400 103,700 -32,300
2.45 -2.65 5,343,100 3,374,500 625,600 400.00 31.80 10.65 392,700 773,500 83,300
1.80 -2.10 793,900 399,500 78,200 405.00 36.05 10.65 234,600 125,800 71,400
1.35 -1.55 1,677,900 1,980,500 -1,700 410.00 40.70 11.25 205,700 287,300 62,900
1.10 -1.10 885,700 523,600 236,300 415.00 44.35 11.00 170,000 88,400 39,100
0.85 -0.85 1,336,200 533,800 -202,300 420.00 49.60 11.65 105,400 164,900 18,700
0.70 -0.55 193,800 161,500 -6,800 425.00 42.55 -0.10 - 11,900 -
0.50 -0.45 564,400 391,000 -73,100 430.00 - - - - -
0.40 -0.20 37,400 90,100 1,700 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 96,786,100 3,774,000 4.06%
Call
 25,902,900 3,269,100 14.44%
Put
 15,668,900 1,033,600 7.06%
Total
 138,357,900 8,076,700 6.20%
Change in Volumes
Current Vol Change % Chg
Future
 23,638,500 13,457,200 132.18%
Call
 46,488,200 17,989,400 63.12%
Put
 27,800,100 13,844,800 99.21%
Total
 97,926,800 45,291,400 86.05%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
INDUS TOWERS
 139,757,000 19,769,300 706.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSTOWER 25Nov2025 - 380.00 6.95 9,372,100
INDUSTOWER 25Nov2025 - 390.00 4.10 7,937,300
INDUSTOWER 25Nov2025 - 370.00 11.05 6,198,200
INDUSTOWER 25Nov2025 - 400.00 2.45 5,343,100
INDUSTOWER 25Nov2025 - 385.00 5.45 3,452,700
Most Active Puts
Puts Price Volumes
INDUSTOWER 25Nov2025 - 370.00 10.40 5,353,300
INDUSTOWER 25Nov2025 - 360.00 6.30 4,185,400
INDUSTOWER 25Nov2025 - 350.00 3.50 3,372,800
INDUSTOWER 25Nov2025 - 380.00 16.40 3,316,700
INDUSTOWER 25Nov2025 - 365.00 8.25 2,539,800

Fundamentals

Market Cap
97,150.34
* EPS (TTM)
35.42
* P/E
10.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.32
DELIVERY AVERAGES
3-Day 38.12%
5-Day 41.60%
8-Day 43.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347