INDUSINDBK 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 11:18

804.40

-0.90 (-0.11%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	808.00
High Price	810.00
Low Price	799.55
Prev. Close	805.30
Spot Price	800.65
Open Int PCR	0.75
Prev OI PCR	0.76
Bid Price	804.35
Bid Qty	700
Rollover %	2.05%

Average Price	805.29
No. of Contracts Traded	3,648
Turnover (Rs. in lakhs)	20,563.89
Market Lot	700
Open Interest	53,013,100
Open Int. Chg	202,300
Open Int. Chg %	0.38
Offer Price	804.75
Offer Qty	1,400
Rollover Cost	4.45

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	620.00	0.45	0.05	1,400	9,800	-
-	-	-	-	-	640.00	0.90	-	-	43,400	-
149.00	-	-	5,600	-	660.00	0.85	0.05	7,700	189,700	-
-	-	-	-	-	670.00	0.80	-	-	43,400	-
-	-	-	-	-	680.00	1.00	-	1,400	88,200	-
113.90	-2.00	-	26,600	-	690.00	1.20	-0.05	59,500	116,200	-
105.65	-1.55	21,700	538,300	-	700.00	1.65	-0.10	37,800	949,900	6,300
99.00	-	-	40,600	-	710.00	1.90	-0.10	25,200	135,100	-11,900
88.75	-	-	98,700	-	720.00	2.25	-0.35	37,800	335,300	3,500
76.05	-1.80	26,600	60,200	-4,200	730.00	2.85	-0.25	109,900	320,600	-7,700
66.95	-2.55	32,200	242,200	1,400	740.00	3.65	-0.30	132,300	948,500	-10,500
58.20	-2.85	225,400	549,500	51,100	750.00	4.85	-0.30	164,500	940,100	-8,400
51.45	-1.00	41,300	722,400	-14,000	760.00	6.55	-0.30	205,800	1,228,500	-35,000
43.30	-1.00	36,400	806,400	-	770.00	8.80	-0.15	122,500	1,063,300	-3,500
35.05	-2.60	280,700	555,800	-10,500	780.00	11.25	-0.65	133,700	522,900	35,700
29.70	-1.15	254,800	287,000	24,500	790.00	15.25	-	242,200	454,300	23,100
24.25	-1.30	695,800	5,243,000	47,600	800.00	19.05	-0.50	506,100	1,724,100	43,400
18.85	-1.55	462,000	811,300	25,900	810.00	24.25	0.10	139,300	341,600	5,600
14.70	-1.35	430,500	776,300	47,600	820.00	30.55	0.05	107,100	254,100	25,200
11.30	-1.30	206,500	449,400	11,200	830.00	37.25	0.65	55,300	302,400	-700
8.35	-1.40	105,700	722,400	14,000	840.00	43.50	0.15	9,800	443,800	-
6.30	-1.00	98,000	219,800	9,800	850.00	51.30	0.05	9,100	77,700	2,800
4.80	-0.80	100,100	445,200	-11,200	860.00	60.00	0.85	28,700	137,200	2,100
3.80	-0.55	35,000	160,300	9,800	870.00	69.65	0.15	18,200	23,800	-
2.70	-0.50	100,800	845,600	-3,500	880.00	78.60	2.40	14,700	493,500	-2,800
1.75	-0.30	137,900	1,243,200	60,900	900.00	94.90	-0.05	-	77,700	-
1.00	-0.25	58,100	226,100	-5,600	920.00	112.00	-	-	700	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	53,013,100	202,300	0.38%
Call	15,075,900	254,800	1.72%
Put	11,265,800	67,200	0.60%
Total	79,354,800	524,300	0.67%

	Current OI	Change	% Chg
Future	853,300	4,200	0.49%
Call	65,100	1,400	2.20%
Put	54,600	0	0.00%
Total	973,000	5,600	0.58%

	Current OI	Change	% Chg
Future	255,500	2,100	0.83%
Call	0	0	0.00%
Put	0	0	0.00%
Total	255,500	2,100	0.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,553,600	-2,237,200	-46.70%
Call	3,349,500	-3,994,900	-54.39%
Put	2,170,000	-6,052,900	-73.61%
Total	8,073,100	-12,285,000	-60.34%

	Current Vol	Change	% Chg
Future	36,400	-147,700	-80.23%
Call	4,900	-12,600	-72.00%
Put	4,200	-26,600	-86.36%
Total	45,500	-186,900	-80.42%

	Current Vol	Change	% Chg
Future	4,200	-247,100	-98.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	4,200	-247,100	-98.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	80,583,300	9,380,000	859.10%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 25Nov2025 - 800.00	24.25	695,800
INDUSINDBK 25Nov2025 - 810.00	18.85	462,000
INDUSINDBK 25Nov2025 - 820.00	14.70	430,500
INDUSINDBK 25Nov2025 - 780.00	35.05	280,700
INDUSINDBK 25Nov2025 - 790.00	29.70	254,800

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 25Nov2025 - 800.00	19.05	506,100
INDUSINDBK 25Nov2025 - 790.00	15.25	242,200
INDUSINDBK 25Nov2025 - 760.00	6.55	205,800
INDUSINDBK 25Nov2025 - 750.00	4.85	164,500
INDUSINDBK 25Nov2025 - 810.00	24.25	139,300