Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 25Nov2025

LIVE
NSE
Nov 25, 15:11

837.95

1.50 (0.18%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 835.60
High Price 839.95
Low Price 828.15
Prev. Close 836.45
Spot Price 839.90
Open Int PCR 0.81
Prev OI PCR 0.79
Bid Price 837.85
Bid Qty 700
Rollover % 79.15%
Average Price 833.75
No. of Contracts Traded 16,807
Turnover (Rs. in lakhs) 98,089.85
Market Lot 700
Open Interest 12,188,400
Open Int. Chg 300,300
Open Int. Chg % 2.53
Offer Price 838.00
Offer Qty 3,500
Rollover Cost 5.60

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 620.00 0.05 - - 22,400 -
- - - - - 640.00 0.05 - - 9,100 -
168.00 - - 4,900 - 660.00 0.05 -0.05 20,300 42,000 -2,800
- - - - - 670.00 0.05 - - 28,000 -
163.20 - - 2,100 - 680.00 0.05 - 700 27,300 -
173.30 - - 18,200 - 690.00 0.05 - - 138,600 -
138.00 1.25 13,300 109,900 -4,900 700.00 0.05 -0.05 21,700 193,900 -1,400
120.90 - - 35,700 - 710.00 0.05 - 5,600 41,300 -
128.95 - - 80,500 - 720.00 0.05 -0.10 44,100 163,100 -7,000
119.55 - - 57,400 - 730.00 0.05 -0.05 5,600 109,900 -700
98.00 -6.40 2,100 214,900 -700 740.00 0.05 -0.05 13,300 553,000 -6,300
88.00 2.75 21,000 554,400 -13,300 750.00 0.05 -0.10 111,300 677,600 -23,800
78.50 0.75 9,800 461,300 -5,600 760.00 0.05 -0.10 151,200 534,800 -21,700
68.05 -11.95 5,600 406,700 -2,100 770.00 0.05 -0.15 222,600 567,000 -51,100
57.00 0.50 11,900 443,100 -7,700 780.00 0.05 -0.20 74,900 399,700 -35,000
48.05 -3.00 22,400 275,800 -8,400 790.00 0.05 -0.20 47,600 391,300 -19,600
38.00 1.70 413,700 1,071,700 -226,800 800.00 0.05 -0.25 430,500 1,028,300 -193,900
27.00 0.55 69,300 341,600 -16,800 810.00 0.05 -0.30 216,300 589,400 -17,500
17.95 0.25 87,500 165,900 -25,900 820.00 0.10 -0.95 673,400 510,300 -184,800
6.95 -1.85 345,800 212,800 -13,300 830.00 0.10 -2.40 609,700 185,500 -165,900
1.00 -2.55 1,241,100 196,000 -151,900 840.00 2.50 -4.30 352,100 186,900 -102,900
0.05 -1.15 981,400 343,700 -316,400 850.00 13.75 -1.15 187,600 140,000 -78,400
0.05 -0.40 919,800 411,600 -349,300 860.00 22.00 -1.70 144,200 121,800 -46,200
0.05 -0.25 375,900 543,200 -165,900 870.00 31.45 -2.70 29,400 68,600 -16,800
0.05 -0.20 403,200 536,900 -62,300 880.00 42.35 -1.70 188,300 181,300 -73,500
0.05 -0.10 43,400 333,200 -26,600 890.00 54.30 1.30 7,700 98,000 -4,200
0.05 -0.05 366,800 1,208,900 -195,300 900.00 62.85 -0.60 222,600 210,700 -25,900
0.05 -0.10 42,700 159,600 -11,900 910.00 61.55 - - 35,700 -
0.05 - 25,200 361,900 -11,900 920.00 66.45 - - 43,400 -
0.05 - 8,400 125,300 -1,400 930.00 95.90 7.00 6,300 42,700 -700
0.05 -0.05 11,200 164,500 -6,300 940.00 102.80 12.00 4,900 46,200 -700
0.05 -0.05 11,900 165,200 - 950.00 110.00 - - 44,800 -
0.05 - 3,500 116,900 -2,100 960.00 121.00 5.00 3,500 29,400 -2,100
0.05 - - 25,200 - 970.00 138.65 - - 14,700 -
0.05 - - 50,400 - 980.00 130.80 - - 14,700 -
0.05 - 1,400 66,500 - 990.00 155.00 8.00 700 2,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 12,188,400 300,300 2.53%
Call
 9,265,900 -1,626,800 -14.93%
Put
 7,494,200 -1,082,900 -12.63%
Total
 28,948,500 -2,409,400 -7.68%
Change in Volumes
Current Vol Change % Chg
Future
 11,764,900 9,814,000 503.05%
Call
 5,438,300 995,400 22.40%
Put
 3,796,100 1,180,900 45.16%
Total
 20,999,300 11,990,300 133.09%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 88,442,900 9,380,000 942.89%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 25Nov2025 - 840.00 1.00 1,241,100
INDUSINDBK 25Nov2025 - 850.00 0.05 981,400
INDUSINDBK 25Nov2025 - 860.00 0.05 919,800
INDUSINDBK 25Nov2025 - 800.00 38.00 413,700
INDUSINDBK 25Nov2025 - 880.00 0.05 403,200
Most Active Puts
Puts Price Volumes
INDUSINDBK 25Nov2025 - 820.00 0.10 673,400
INDUSINDBK 25Nov2025 - 830.00 0.10 609,700
INDUSINDBK 25Nov2025 - 800.00 0.05 430,500
INDUSINDBK 25Nov2025 - 840.00 2.50 352,100
INDUSINDBK 25Nov2025 - 770.00 0.05 222,600

Fundamentals

Market Cap
65,434.59
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.38
DELIVERY AVERAGES
3-Day 53.11%
5-Day 52.76%
8-Day 47.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347