English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

SEARCH FUTURES

INDUSINDBK 25Nov2025

LIVE
NSE
Oct 08, 15:31

749.50

-7.80 (-1.03%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 755.00
High Price 762.30
Low Price 747.10
Prev. Close 757.30
Spot Price 740.95
Open Int PCR 0.98
Prev OI PCR 1.03
Bid Price 749.35
Bid Qty 700
Average Price 752.95
No. of Contracts Traded 580
Turnover (Rs. in lakhs) 3,056.98
Market Lot 700
Open Interest 1,661,800
Open Int. Chg 127,400
Open Int. Chg % 8.30
Offer Price 750.45
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 10.00 1.30 30,800 61,600 24,500
69.65 -33.10 700 700 700 700.00 12.70 1.95 9,100 29,400 3,500
62.60 - - 4,900 - 710.00 - - - - -
53.60 - - 7,700 - 720.00 - - - - -
46.35 - - 700 - 730.00 - - - - -
37.75 -4.25 16,800 23,100 14,700 740.00 - - - - -
32.00 -5.00 19,600 12,600 8,400 750.00 29.45 1.95 14,700 23,800 11,900
27.05 -4.95 7,000 7,700 5,600 760.00 36.70 4.05 9,100 11,200 7,000
20.85 -43.30 2,100 1,400 1,400 780.00 - - - - -
14.10 -2.40 98,700 154,000 54,600 800.00 63.65 6.45 5,600 30,800 4,200
10.70 -1.05 10,500 16,800 2,800 820.00 - - - - -
- - - - - 840.00 - - - - -
3.60 -0.70 16,100 36,400 7,000 880.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,661,800 127,400 8.30%
Call
 266,000 95,200 55.74%
Put
 156,800 51,100 48.34%
Total
 2,084,600 273,700 15.11%
Change in Volumes
Current Vol Change % Chg
Future
 406,000 20,300 5.26%
Call
 171,500 29,400 20.69%
Put
 69,300 -11,900 -14.66%
Total
 646,800 37,800 6.21%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
 76,101,900 9,380,000 811.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 25Nov2025 - 800.00 14.10 98,700
INDUSINDBK 25Nov2025 - 750.00 32.00 19,600
INDUSINDBK 25Nov2025 - 740.00 37.75 16,800
INDUSINDBK 25Nov2025 - 880.00 3.60 16,100
INDUSINDBK 25Nov2025 - 820.00 10.70 10,500
Most Active Puts
Puts Price Volumes
INDUSINDBK 25Nov2025 - 690.00 10.00 30,800
INDUSINDBK 25Nov2025 - 750.00 29.45 14,700
INDUSINDBK 25Nov2025 - 700.00 12.70 9,100
INDUSINDBK 25Nov2025 - 760.00 36.70 9,100
INDUSINDBK 25Nov2025 - 800.00 63.65 5,600

Fundamentals

Market Cap
57,725.63
* EPS (TTM)
15.08
* P/E
49.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.26
DELIVERY AVERAGES
3-Day 49.39%
5-Day 49.61%
8-Day 67.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347