Get App Open
In App
Lending
Lending
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IndusInd Bank

Stock

Expiry Date

INDUSINDBK 25Nov2025

LIVE
NSE
Oct 31, 11:18

804.40

-0.90 (-0.11%)

BSE: 532187  |  NSE: INDUSINDBK  |  ISIN: INE095A01012
Open Price 808.00
High Price 810.00
Low Price 799.55
Prev. Close 805.30
Spot Price 800.65
Open Int PCR 0.75
Prev OI PCR 0.76
Bid Price 804.35
Bid Qty 700
Rollover % 2.05%
Average Price 805.29
No. of Contracts Traded 3,648
Turnover (Rs. in lakhs) 20,563.89
Market Lot 700
Open Interest 53,013,100
Open Int. Chg 202,300
Open Int. Chg % 0.38
Offer Price 804.75
Offer Qty 1,400
Rollover Cost 4.45

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 - - - - -
- - - - - 620.00 0.45 0.05 1,400 9,800 -
- - - - - 640.00 0.90 - - 43,400 -
149.00 - - 5,600 - 660.00 0.85 0.05 7,700 189,700 -
- - - - - 670.00 0.80 - - 43,400 -
- - - - - 680.00 1.00 - 1,400 88,200 -
113.90 -2.00 - 26,600 - 690.00 1.20 -0.05 59,500 116,200 -
105.65 -1.55 21,700 538,300 - 700.00 1.65 -0.10 37,800 949,900 6,300
99.00 - - 40,600 - 710.00 1.90 -0.10 25,200 135,100 -11,900
88.75 - - 98,700 - 720.00 2.25 -0.35 37,800 335,300 3,500
76.05 -1.80 26,600 60,200 -4,200 730.00 2.85 -0.25 109,900 320,600 -7,700
66.95 -2.55 32,200 242,200 1,400 740.00 3.65 -0.30 132,300 948,500 -10,500
58.20 -2.85 225,400 549,500 51,100 750.00 4.85 -0.30 164,500 940,100 -8,400
51.45 -1.00 41,300 722,400 -14,000 760.00 6.55 -0.30 205,800 1,228,500 -35,000
43.30 -1.00 36,400 806,400 - 770.00 8.80 -0.15 122,500 1,063,300 -3,500
35.05 -2.60 280,700 555,800 -10,500 780.00 11.25 -0.65 133,700 522,900 35,700
29.70 -1.15 254,800 287,000 24,500 790.00 15.25 - 242,200 454,300 23,100
24.25 -1.30 695,800 5,243,000 47,600 800.00 19.05 -0.50 506,100 1,724,100 43,400
18.85 -1.55 462,000 811,300 25,900 810.00 24.25 0.10 139,300 341,600 5,600
14.70 -1.35 430,500 776,300 47,600 820.00 30.55 0.05 107,100 254,100 25,200
11.30 -1.30 206,500 449,400 11,200 830.00 37.25 0.65 55,300 302,400 -700
8.35 -1.40 105,700 722,400 14,000 840.00 43.50 0.15 9,800 443,800 -
6.30 -1.00 98,000 219,800 9,800 850.00 51.30 0.05 9,100 77,700 2,800
4.80 -0.80 100,100 445,200 -11,200 860.00 60.00 0.85 28,700 137,200 2,100
3.80 -0.55 35,000 160,300 9,800 870.00 69.65 0.15 18,200 23,800 -
2.70 -0.50 100,800 845,600 -3,500 880.00 78.60 2.40 14,700 493,500 -2,800
1.75 -0.30 137,900 1,243,200 60,900 900.00 94.90 -0.05 - 77,700 -
1.00 -0.25 58,100 226,100 -5,600 920.00 112.00 - - 700 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
53,013,100 202,300 0.38%
Call
15,075,900 254,800 1.72%
Put
11,265,800 67,200 0.60%
Total
79,354,800 524,300 0.67%
Change in Volumes
Current Vol Change % Chg
Future
2,553,600 -2,237,200 -46.70%
Call
3,349,500 -3,994,900 -54.39%
Put
2,170,000 -6,052,900 -73.61%
Total
8,073,100 -12,285,000 -60.34%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
IndusInd Bank
80,583,300 9,380,000 859.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDUSINDBK 25Nov2025 - 800.00 24.25 695,800
INDUSINDBK 25Nov2025 - 810.00 18.85 462,000
INDUSINDBK 25Nov2025 - 820.00 14.70 430,500
INDUSINDBK 25Nov2025 - 780.00 35.05 280,700
INDUSINDBK 25Nov2025 - 790.00 29.70 254,800
Most Active Puts
Puts Price Volumes
INDUSINDBK 25Nov2025 - 800.00 19.05 506,100
INDUSINDBK 25Nov2025 - 790.00 15.25 242,200
INDUSINDBK 25Nov2025 - 760.00 6.55 205,800
INDUSINDBK 25Nov2025 - 750.00 4.85 164,500
INDUSINDBK 25Nov2025 - 810.00 24.25 139,300

Fundamentals

Market Cap
62,376.72
* EPS (TTM)
-7.64
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.37
DELIVERY AVERAGES
3-Day 43.22%
5-Day 46.97%
8-Day 43.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347