INDUSINDBK 25Nov2025

Add to Watchlist

LIVE

NSE

Oct 31, 15:18

799.40

-5.90 (-0.73%)

BSE: 532187 | NSE: INDUSINDBK | ISIN: INE095A01012

Open Price	808.00
High Price	811.55
Low Price	796.50
Prev. Close	805.30
Spot Price	794.80
Open Int PCR	0.73
Prev OI PCR	0.76
Bid Price	799.00
Bid Qty	1,400
Rollover %	2.62%

Average Price	803.87
No. of Contracts Traded	9,105
Turnover (Rs. in lakhs)	51,234.65
Market Lot	700
Open Interest	52,668,000
Open Int. Chg	-142,800
Open Int. Chg %	-0.27
Offer Price	799.40
Offer Qty	700
Rollover Cost	5.85

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	620.00	0.50	0.10	8,400	2,800	-7,000
-	-	-	-	-	640.00	0.90	-	-	43,400	-
149.00	-	-	5,600	-	660.00	0.95	0.15	74,200	233,100	43,400
-	-	-	-	-	670.00	0.80	-	-	43,400	-
-	-	-	-	-	680.00	1.00	-	1,400	86,800	-1,400
111.85	-4.05	16,100	18,200	-8,400	690.00	1.65	0.40	144,200	152,600	36,400
102.15	-5.05	53,900	535,500	-2,800	700.00	2.15	0.40	162,400	935,200	-8,400
99.00	-	-	40,600	-	710.00	2.50	0.50	43,400	135,100	-11,900
83.20	-5.55	27,300	91,700	-7,000	720.00	3.20	0.60	144,900	326,200	-5,600
74.40	-3.45	77,000	58,100	-6,300	730.00	4.05	0.95	203,000	312,900	-15,400
65.15	-4.35	91,700	235,200	-5,600	740.00	5.10	1.15	312,900	950,600	-8,400
57.00	-4.05	350,000	564,900	66,500	750.00	6.60	1.45	597,800	1,003,800	55,300
48.65	-3.80	132,300	709,800	-26,600	760.00	8.50	1.65	628,600	1,312,500	49,000
41.40	-2.90	126,700	807,100	700	770.00	11.10	2.15	320,600	1,061,200	-5,600
33.80	-3.85	511,700	607,600	41,300	780.00	14.25	2.35	477,400	457,800	-29,400
28.75	-2.10	511,000	286,300	23,800	790.00	18.20	2.95	767,200	424,200	-7,000
23.05	-2.50	2,545,900	5,280,100	84,700	800.00	23.00	3.45	1,397,200	1,836,800	156,100
18.55	-1.85	1,061,200	841,400	56,000	810.00	28.05	3.90	648,900	371,700	35,700
14.10	-1.95	1,505,700	867,300	138,600	820.00	33.85	3.35	280,700	252,000	23,100
11.20	-1.40	965,300	720,300	282,100	830.00	40.55	3.95	188,300	322,000	18,900
8.40	-1.35	336,000	771,400	63,000	840.00	47.40	4.05	87,500	445,200	1,400
6.45	-0.85	514,500	277,200	67,200	850.00	55.60	4.35	108,500	123,900	49,000
4.55	-1.05	424,900	437,500	-18,900	860.00	63.70	4.55	110,600	173,600	38,500
3.45	-0.90	138,600	167,300	16,800	870.00	72.60	3.10	70,000	42,000	18,200
2.50	-0.70	467,600	980,700	131,600	880.00	81.20	5.00	53,900	495,600	-700
1.55	-0.50	336,700	1,284,500	102,200	900.00	100.35	5.40	31,500	88,200	10,500
0.90	-0.35	130,900	271,600	39,900	920.00	112.00	-	-	700	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	52,668,000	-142,800	-0.27%
Call	15,859,900	1,038,800	7.01%
Put	11,633,300	434,700	3.88%
Total	80,161,200	1,330,700	1.69%

	Current OI	Change	% Chg
Future	910,700	61,600	7.25%
Call	81,200	17,500	27.47%
Put	63,700	9,100	16.67%
Total	1,055,600	88,200	9.12%

	Current OI	Change	% Chg
Future	506,800	253,400	100.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	506,800	253,400	100.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,373,500	1,582,700	33.04%
Call	10,325,000	2,980,600	40.58%
Put	6,863,500	-1,359,400	-16.53%
Total	23,562,000	3,203,900	15.74%

	Current Vol	Change	% Chg
Future	336,000	151,900	82.51%
Call	30,800	13,300	76.00%
Put	23,100	-7,700	-25.00%
Total	389,900	157,500	67.77%

	Current Vol	Change	% Chg
Future	299,600	48,300	19.22%
Call	0	0	0.00%
Put	0	0	0.00%
Total	299,600	48,300	19.22%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IndusInd Bank	81,723,600	9,380,000	871.25%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDUSINDBK 25Nov2025 - 800.00	23.05	2,545,900
INDUSINDBK 25Nov2025 - 820.00	14.10	1,505,700
INDUSINDBK 25Nov2025 - 810.00	18.55	1,061,200
INDUSINDBK 25Nov2025 - 830.00	11.20	965,300
INDUSINDBK 25Nov2025 - 850.00	6.45	514,500

Most Active Puts

Puts	Price	Volumes
INDUSINDBK 25Nov2025 - 800.00	23.00	1,397,200
INDUSINDBK 25Nov2025 - 790.00	18.20	767,200
INDUSINDBK 25Nov2025 - 810.00	28.05	648,900
INDUSINDBK 25Nov2025 - 760.00	8.50	628,600
INDUSINDBK 25Nov2025 - 750.00	6.60	597,800