English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

SEARCH FUTURES

IDFCFIRSTB 25Nov2025

LIVE
NSE
Oct 20, 09:49

74.43

2.04 (2.82%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 72.95
High Price 74.69
Low Price 72.95
Prev. Close 72.39
Spot Price 73.84
Open Int PCR 0.72
Prev OI PCR 0.70
Bid Price 74.41
Bid Qty 9,275
Average Price 73.93
No. of Contracts Traded 1,352
Turnover (Rs. in lakhs) 9,270.67
Market Lot 9275
Open Interest 56,818,650
Open Int. Chg 4,294,325
Open Int. Chg % 8.18
Offer Price 74.46
Offer Qty 9,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 56.00 0.05 - - 18,550 -
12.50 - - - - 60.00 0.10 - - 166,950 -
12.60 - - 9,275 - 62.00 0.20 - - 213,325 -
- - - - - 63.00 0.15 -0.15 9,275 18,550 -
- - - - - 64.00 0.20 -0.15 111,300 129,850 18,550
7.85 -0.05 - 64,925 - 65.00 0.20 -0.30 417,375 1,678,775 27,825
- - - - - 66.00 0.30 -0.35 111,300 575,050 46,375
7.75 - - 27,825 - 67.00 0.45 -0.35 55,650 204,050 18,550
6.95 0.50 64,925 27,825 9,275 68.00 0.50 -0.50 166,950 1,660,225 -9,275
4.70 -0.05 - 27,825 - 69.00 0.65 -0.65 92,750 315,350 27,825
5.35 1.25 315,350 899,675 27,825 70.00 0.85 -0.75 1,381,975 1,669,500 -259,700
4.70 1.20 296,800 296,800 -37,100 71.00 1.15 -0.90 343,175 445,200 92,750
3.95 1.00 853,300 844,025 -166,950 72.00 1.45 -1.05 779,100 1,140,825 -37,100
3.30 0.85 677,075 630,700 129,850 73.00 1.85 -1.15 639,975 565,775 120,575
2.75 0.65 677,075 1,548,925 -9,275 74.00 2.30 -1.35 324,625 435,925 102,025
2.30 0.55 2,170,350 4,368,525 -139,125 75.00 2.80 -1.40 250,425 992,425 83,475
1.90 0.55 565,775 547,225 120,575 76.00 4.90 - - 83,475 -
1.60 0.45 834,750 1,150,100 74,200 77.00 5.65 - - 55,650 -
1.25 0.30 1,641,675 1,094,450 352,450 78.00 - - - - -
1.05 0.30 380,275 37,100 - 79.00 - - - - -
0.80 0.10 1,530,375 4,442,725 -102,025 80.00 6.30 -1.80 9,275 343,175 -
0.60 0.05 27,825 27,825 9,275 81.00 - - - - -
0.55 0.10 306,075 537,950 -9,275 82.00 - - - - -
0.40 0.10 157,675 1,317,050 27,825 84.00 11.10 - - 74,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 56,818,650 4,294,325 8.18%
Call
 17,900,750 287,525 1.63%
Put
 10,786,825 231,875 2.20%
Total
 85,506,225 4,813,725 5.97%
Change in Volumes
Current Vol Change % Chg
Future
 12,539,800 695,625 5.87%
Call
 10,499,300 1,502,550 16.70%
Put
 4,693,150 -1,901,375 -28.83%
Total
 27,732,250 296,800 1.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
 682,936,800 76,129,200 897.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 25Nov2025 - 75.00 2.30 2,170,350
IDFCFIRSTB 25Nov2025 - 78.00 1.25 1,641,675
IDFCFIRSTB 25Nov2025 - 80.00 0.80 1,530,375
IDFCFIRSTB 25Nov2025 - 72.00 3.95 853,300
IDFCFIRSTB 25Nov2025 - 77.00 1.60 834,750
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 25Nov2025 - 70.00 0.85 1,381,975
IDFCFIRSTB 25Nov2025 - 72.00 1.45 779,100
IDFCFIRSTB 25Nov2025 - 73.00 1.85 639,975
IDFCFIRSTB 25Nov2025 - 65.00 0.20 417,375
IDFCFIRSTB 25Nov2025 - 71.00 1.15 343,175

Fundamentals

Market Cap
60,194.05
* EPS (TTM)
1.60
* P/E
46.15
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
9,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.16
DELIVERY AVERAGES
3-Day 57.38%
5-Day 56.23%
8-Day 52.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347