English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

SEARCH FUTURES

IDFCFIRSTB 25Nov2025

LIVE
NSE
Sep 22, 15:29

71.82

-0.84 (-1.16%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 72.48
High Price 73.12
Low Price 71.73
Prev. Close 72.66
Spot Price 70.92
Open Int PCR 0.65
Prev OI PCR 0.67
Bid Price 71.80
Bid Qty 18,550
Average Price 72.43
No. of Contracts Traded 239
Turnover (Rs. in lakhs) 1,605.57
Market Lot 9275
Open Interest 8,968,925
Open Int. Chg 1,409,800
Open Int. Chg % 18.65
Offer Price 71.83
Offer Qty 18,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 56.00 - - - - -
- - - - - 60.00 0.25 - - 64,925 -
- - - - - 62.00 - - - - -
- - - - - 64.00 - - - - -
- - - - - 66.00 - - - - -
- - - - - 70.00 2.40 0.30 27,825 46,375 27,825
- - - - - 72.00 - - - - -
- - - - - 74.00 - - - - -
- - - - - 76.00 - - - - -
- - - - - 78.00 - - - - -
1.00 -0.10 64,925 204,050 46,375 80.00 - - - - -
- - - - - 82.00 - - - - -
0.70 - 9,275 111,300 18,550 84.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 8,968,925 1,409,800 18.65%
Call
 315,350 64,925 25.93%
Put
 111,300 27,825 33.33%
Total
 9,395,575 1,502,550 19.04%
Change in Volumes
Current Vol Change % Chg
Future
 2,216,725 1,168,650 111.50%
Call
 74,200 9,275 14.29%
Put
 27,825 27,825 0.00%
Total
 2,318,750 1,205,750 108.33%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
 642,720,400 73,354,013 876.19%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 25Nov2025 - 80.00 1.00 64,925
IDFCFIRSTB 25Nov2025 - 84.00 0.70 9,275
IDFCFIRSTB 25Nov2025 - 56.00 0.00 0
IDFCFIRSTB 25Nov2025 - 60.00 0.00 0
IDFCFIRSTB 25Nov2025 - 62.00 0.00 0
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 25Nov2025 - 70.00 2.40 27,825
IDFCFIRSTB 25Nov2025 - 56.00
IDFCFIRSTB 25Nov2025 - 60.00 0.25 0
IDFCFIRSTB 25Nov2025 - 62.00 0.00 0
IDFCFIRSTB 25Nov2025 - 64.00

Fundamentals

Market Cap
52,045.95
* EPS (TTM)
1.78
* P/E
39.84
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
9,275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
56.07
DELIVERY AVERAGES
3-Day 55.38%
5-Day 54.85%
8-Day 55.97%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347