English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ICICI Prudentia

Stock

Expiry Date

SEARCH FUTURES

ICICIPRULI 25Nov2025

LIVE
NSE
Oct 17, 15:21

599.45

7.00 (1.18%)

BSE: 540133  |  NSE: ICICIPRULI  |  ISIN: INE726G01019
Open Price 594.60
High Price 602.00
Low Price 588.20
Prev. Close 592.45
Spot Price 595.75
Open Int PCR 0.52
Prev OI PCR 0.44
Bid Price 599.40
Bid Qty 925
Average Price 596.10
No. of Contracts Traded 322
Turnover (Rs. in lakhs) 1,775.48
Market Lot 925
Open Interest 541,125
Open Int. Chg 49,950
Open Int. Chg % 10.17
Offer Price 599.90
Offer Qty 925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 2.95 -1.40 24,050 61,050 8,325
- - - - - 555.00 - - - - -
- - - - - 560.00 4.70 -1.50 4,625 12,950 1,850
- - - - - 565.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 575.00 8.00 -2.25 2,775 12,950 -2,775
25.30 1.25 2,775 3,700 1,850 580.00 9.35 -2.75 37,925 47,175 10,175
23.45 - - 3,700 - 585.00 13.95 -4.05 925 2,775 -925
23.50 4.00 11,100 12,025 -925 590.00 13.30 -4.00 3,700 9,250 925
16.85 - - 2,775 925 595.00 - - - - -
18.25 3.15 186,850 114,700 31,450 600.00 18.20 -3.55 34,225 37,000 4,625
14.00 2.75 28,675 20,350 -12,025 610.00 - - - - -
10.50 2.10 14,800 24,050 4,625 620.00 30.35 -5.15 5,550 13,875 2,775
7.40 1.15 7,400 32,375 1,850 630.00 - - - - -
5.65 1.15 7,400 16,650 2,775 640.00 49.50 - - 3,700 -
- - - - - 650.00 55.00 -12.00 3,700 10,175 10,175
- - - - - 660.00 - - - - -
1.85 0.30 1,850 6,475 1,850 680.00 - - - - -
1.30 -0.05 925 - -925 690.00 - - - - -
1.25 -1.65 10,175 18,500 7,400 700.00 - - - - -
- - - - - 720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 541,125 49,950 10.17%
Call
 255,300 38,850 17.95%
Put
 210,900 35,150 20.00%
Total
 1,007,325 123,950 14.03%
Change in Volumes
Current Vol Change % Chg
Future
 297,850 70,300 30.89%
Call
 271,950 132,275 94.70%
Put
 117,475 -1,850 -1.55%
Total
 687,275 200,725 41.25%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
ICICI Prudentia
 21,943,775 4,864,575 451.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ICICIPRULI 25Nov2025 - 600.00 18.25 186,850
ICICIPRULI 25Nov2025 - 610.00 14.00 28,675
ICICIPRULI 25Nov2025 - 620.00 10.50 14,800
ICICIPRULI 25Nov2025 - 590.00 23.50 11,100
ICICIPRULI 25Nov2025 - 700.00 1.25 10,175
Most Active Puts
Puts Price Volumes
ICICIPRULI 25Nov2025 - 580.00 9.35 37,925
ICICIPRULI 25Nov2025 - 600.00 18.20 34,225
ICICIPRULI 25Nov2025 - 550.00 2.95 24,050
ICICIPRULI 25Nov2025 - 620.00 30.35 5,550
ICICIPRULI 25Nov2025 - 560.00 4.70 4,625

Fundamentals

Market Cap
86,190.67
* EPS (TTM)
9.08
* P/E
65.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.64
DELIVERY AVERAGES
3-Day 66.62%
5-Day 65.60%
8-Day 64.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347