HEROMOTOCO 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:23

5599.50

8.50 (0.15%)

BSE: 500182 | NSE: HEROMOTOCO | ISIN: INE158A01026

Open Price	5,591.50
High Price	5,644.50
Low Price	5,561.00
Prev. Close	5,591.00
Spot Price	5,592.50
Open Int PCR	0.69
Prev OI PCR	0.67
Bid Price	5,599.00
Bid Qty	450
Rollover %	9.03%

Average Price	5,603.42
No. of Contracts Traded	4,626
Turnover (Rs. in lakhs)	38,882.13
Market Lot	150
Open Interest	4,256,250
Open Int. Chg	-99,450
Open Int. Chg %	-2.28
Offer Price	5,600.00
Offer Qty	450
Rollover Cost	9.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,800.00	-	-	-	-	-
-	-	-	-	-	3,900.00	-	-	-	-	-
-	-	-	-	-	4,000.00	-	-	-	-	-
-	-	-	-	-	4,100.00	-	-	-	-	-
-	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,300.00	-	-	-	-	-
1,179.65	-	-	3,750	-	4,400.00	0.40	-0.60	300	1,500	-150
1,026.00	-	-	1,500	-	4,500.00	0.55	-0.30	600	25,050	-
850.00	-	-	150	-	4,600.00	0.85	-	-	4,050	-
-	-	-	-	-	4,650.00	7.50	-2.35	-	-	-
896.00	-74.00	150	5,550	-	4,700.00	1.60	0.50	1,950	26,400	-1,800
-	-	-	-	-	4,750.00	2.45	-	-	300	-
795.00	-	-	3,450	-	4,800.00	1.70	0.05	4,950	56,400	-3,300
610.00	-	-	300	-	4,850.00	1.80	0.10	6,600	27,750	-150
699.00	-	-	5,700	-	4,900.00	1.75	-0.25	2,400	47,700	-750
520.00	-	-	300	-	4,950.00	4.00	-	-	14,550	-
589.50	35.95	1,650	21,600	900	5,000.00	3.50	0.10	27,150	165,000	-6,450
445.40	-	-	2,400	-	5,050.00	4.20	0.30	1,800	21,150	-1,200
499.95	-	-	8,100	-	5,100.00	5.00	-0.45	56,100	81,000	-2,700
350.05	-	-	6,150	-	5,150.00	6.10	-0.90	20,850	27,600	900
396.90	2.90	600	15,450	-300	5,200.00	7.70	-0.95	36,900	73,650	-7,200
364.55	-	-	5,700	-	5,250.00	9.55	-2.00	14,400	40,350	-300
306.20	0.70	1,950	24,750	-1,200	5,300.00	12.05	-2.75	117,000	128,250	3,000
263.30	-21.85	1,800	19,800	150	5,350.00	16.30	-4.50	58,350	46,950	-2,850
217.20	-1.05	10,500	70,950	-3,750	5,400.00	22.85	-5.90	218,550	223,500	300
177.85	-2.55	25,800	41,850	1,200	5,450.00	31.85	-7.55	192,600	53,400	-300
141.00	-4.70	158,400	156,000	-9,450	5,500.00	44.60	-9.35	454,650	150,150	4,500
110.50	-4.25	234,750	144,300	-16,200	5,550.00	61.60	-11.50	318,150	78,300	5,700
82.75	-5.20	1,013,550	388,200	-21,000	5,600.00	82.85	-12.55	462,000	160,800	-14,550
59.90	-6.30	426,300	134,250	1,050	5,650.00	110.75	-13.10	170,700	68,550	11,850
42.55	-6.35	609,900	192,750	-22,350	5,700.00	142.65	-12.35	27,750	37,800	-2,400
29.85	-5.40	217,350	84,300	7,950	5,750.00	223.00	-	-	10,350	-
22.20	-3.30	274,800	147,000	450	5,800.00	230.00	-3.45	2,550	6,900	-300
15.60	-3.15	122,550	58,650	4,350	5,850.00	317.85	-0.10	-	1,800	-
11.20	-2.50	122,250	145,050	-2,250	5,900.00	517.00	-	-	-	-
8.85	-1.80	21,300	13,650	-4,350	5,950.00	-	-	-	-	-
7.30	-1.05	170,100	261,450	-29,100	6,000.00	407.15	17.15	6,750	10,500	-300
5.55	-1.00	23,250	15,750	5,700	6,050.00	-	-	-	-	-
4.40	-0.75	58,950	89,400	-5,250	6,100.00	-	-	-	-	-
3.80	-0.15	1,800	3,150	-1,500	6,150.00	-	-	-	-	-
2.35	-0.45	22,500	97,350	-450	6,200.00	-	-	-	-	-
1.10	-0.20	21,000	167,850	-750	6,300.00	-	-	-	-	-
0.75	-0.75	600	11,400	-	6,400.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,256,250	-99,450	-2.28%
Call	2,347,950	-96,150	-3.93%
Put	1,589,700	-18,450	-1.15%
Total	8,193,900	-214,050	-2.55%

	Current OI	Change	% Chg
Future	401,100	35,550	9.73%
Call	99,750	26,250	35.71%
Put	89,550	20,550	29.78%
Total	590,400	82,350	16.21%

	Current OI	Change	% Chg
Future	21,600	600	2.86%
Call	300	0	0.00%
Put	0	0	0.00%
Total	21,900	600	2.82%

Change in Volumes

	Current Vol	Change	% Chg
Future	693,900	79,650	12.97%
Call	3,541,800	693,000	24.33%
Put	2,203,050	616,800	38.88%
Total	6,438,750	1,389,450	27.52%

	Current Vol	Change	% Chg
Future	112,650	33,450	42.23%
Call	85,200	54,900	181.19%
Put	49,650	32,700	192.92%
Total	247,500	121,050	95.73%

	Current Vol	Change	% Chg
Future	3,750	1,800	92.31%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,750	1,800	92.31%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Hero Motocorp	8,806,200	1,957,800	449.80%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HEROMOTOCO 28Oct2025 - 5,600.00	82.75	1,013,550
HEROMOTOCO 28Oct2025 - 5,700.00	42.55	609,900
HEROMOTOCO 28Oct2025 - 5,650.00	59.90	426,300
HEROMOTOCO 28Oct2025 - 5,800.00	22.20	274,800
HEROMOTOCO 28Oct2025 - 5,550.00	110.50	234,750

Most Active Puts

Puts	Price	Volumes
HEROMOTOCO 28Oct2025 - 5,600.00	82.85	462,000
HEROMOTOCO 28Oct2025 - 5,500.00	44.60	454,650
HEROMOTOCO 28Oct2025 - 5,550.00	61.60	318,150
HEROMOTOCO 28Oct2025 - 5,400.00	22.85	218,550
HEROMOTOCO 28Oct2025 - 5,450.00	31.85	192,600