HDFCAMC 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 11, 10:05

5469.50

-54.50 (-0.99%)

BSE: 541729 | NSE: HDFCAMC | ISIN: INE127D01025

Open Price	5,527.50
High Price	5,534.00
Low Price	5,465.50
Prev. Close	5,524.00
Spot Price	5,482.00
Open Int PCR	0.61
Prev OI PCR	0.62
Bid Price	5,468.00
Bid Qty	300
Rollover %	3.00%

Average Price	5,492.10
No. of Contracts Traded	390
Turnover (Rs. in lakhs)	3,212.88
Market Lot	150
Open Interest	2,188,500
Open Int. Chg	4,500
Open Int. Chg %	0.21
Offer Price	5,469.00
Offer Qty	150
Rollover Cost	25.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,500.00	0.50	-	-	300	-
1,049.50	-	-	150	-	4,600.00	0.80	-0.15	-	15,150	-
-	-	-	-	-	4,700.00	-	-	-	-	-
598.95	-	-	600	-	4,800.00	2.80	-	-	25,950	-
-	-	-	-	-	4,900.00	4.15	-	450	28,650	-
-	-	-	-	-	4,950.00	-	-	-	-	-
513.00	-	-	4,500	-	5,000.00	9.45	2.25	7,650	68,850	-300
-	-	-	-	-	5,050.00	9.15	0.35	-	10,200	-
417.75	-	-	3,000	-	5,100.00	14.60	3.95	1,650	32,100	-600
-	-	-	-	-	5,150.00	14.75	0.95	150	15,000	-
329.00	-	-	9,450	-	5,200.00	25.20	7.40	18,150	111,900	2,400
279.95	-14.70	150	7,200	-	5,250.00	23.40	-0.60	-	25,500	-
215.05	-38.30	1,950	50,550	-450	5,300.00	44.60	13.10	11,400	90,900	450
189.55	-25.00	600	25,650	-	5,350.00	58.50	17.30	150	42,000	-
144.95	-33.40	16,800	109,350	3,000	5,400.00	75.00	20.60	51,900	156,900	-1,200
116.75	-27.65	15,900	72,300	3,600	5,450.00	95.75	25.25	3,450	34,350	300
92.00	-25.05	86,250	181,050	20,250	5,500.00	121.25	29.70	20,400	117,750	2,850
72.70	-20.10	11,400	39,000	-450	5,550.00	145.55	25.55	450	11,250	-
54.00	-18.25	46,950	141,450	9,150	5,600.00	164.00	15.20	300	55,350	-
41.75	-14.10	5,100	33,750	3,450	5,650.00	203.60	-	-	7,200	-
31.10	-12.10	24,300	146,700	750	5,700.00	224.00	-	-	37,200	-
24.85	-8.65	1,200	31,950	-150	5,750.00	336.80	-	-	1,200	-
18.65	-7.05	41,250	176,100	1,800	5,800.00	295.00	-	-	28,950	-
11.90	-4.20	13,200	102,150	450	5,900.00	385.00	-0.05	-	1,350	-
9.60	-3.50	1,050	8,850	-750	5,950.00	551.70	-	-	1,200	-
8.10	-2.65	10,650	249,150	-1,200	6,000.00	498.00	0.10	-	25,050	-
8.00	-0.55	150	14,850	-	6,050.00	-	-	-	-	-
6.65	-0.05	150	50,250	-	6,100.00	-	-	-	-	-
-	-	-	-	-	6,150.00	-	-	-	-	-
4.35	-1.05	2,700	72,900	-1,950	6,200.00	533.40	-	-	1,050	-
-	-	-	-	-	6,250.00	-	-	-	-	-
2.60	-	-	450	-	6,300.00	-	-	-	-	-
2.00	-	-	20,250	-	6,400.00	703.00	-	-	1,500	-
1.25	-	-	9,300	-	6,500.00	-	-	-	-	-
1.95	-	-	3,450	-	6,600.00	-	-	-	-	-
1.50	-	-	1,650	-	6,700.00	-	-	-	-	-
-	-	-	-	-	6,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,188,500	4,500	0.21%
Call	1,566,000	37,500	2.45%
Put	946,800	3,900	0.41%
Total	4,701,300	45,900	0.99%

	Current OI	Change	% Chg
Future	62,250	-600	-0.95%
Call	10,500	0	0.00%
Put	14,550	0	0.00%
Total	87,300	-600	-0.68%

	Current OI	Change	% Chg
Future	5,550	150	2.78%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,550	150	2.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	58,500	-63,300	-51.97%
Call	279,750	29,550	11.81%
Put	116,100	7,650	7.05%
Total	454,350	-26,100	-5.43%

	Current Vol	Change	% Chg
Future	5,250	-6,300	-54.55%
Call	300	300	0.00%
Put	600	600	0.00%
Total	6,150	-5,400	-46.75%

	Current Vol	Change	% Chg
Future	300	300	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	300	300	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC AMC	4,794,150	1,525,800	314.21%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCAMC 25Nov2025 - 5,500.00	92.00	86,250
HDFCAMC 25Nov2025 - 5,600.00	54.00	46,950
HDFCAMC 25Nov2025 - 5,800.00	18.65	41,250
HDFCAMC 25Nov2025 - 5,700.00	31.10	24,300
HDFCAMC 25Nov2025 - 5,400.00	144.95	16,800

Most Active Puts

Puts	Price	Volumes
HDFCAMC 25Nov2025 - 5,400.00	75.00	51,900
HDFCAMC 25Nov2025 - 5,500.00	121.25	20,400
HDFCAMC 25Nov2025 - 5,200.00	25.20	18,150
HDFCAMC 25Nov2025 - 5,300.00	44.60	11,400
HDFCAMC 25Nov2025 - 5,000.00	9.45	7,650