Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 25Nov2025

LIVE
NSE
Oct 30, 15:30

5410.00

1.50 (0.03%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,425.50
High Price 5,450.00
Low Price 5,364.00
Prev. Close 5,408.50
Spot Price 5,364.50
Open Int PCR 0.62
Prev OI PCR 0.64
Bid Price 5,406.00
Bid Qty 150
Rollover % 3.05%
Average Price 5,392.53
No. of Contracts Traded 3,291
Turnover (Rs. in lakhs) 26,620.22
Market Lot 150
Open Interest 2,506,350
Open Int. Chg 23,700
Open Int. Chg % 0.95
Offer Price 5,410.00
Offer Qty 300
Rollover Cost 35.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,049.50 - - 150 - 4,600.00 3.85 -1.10 9,150 15,450 300
- - - - - 4,700.00 - - - - -
852.00 - - 300 - 4,800.00 8.00 -2.25 14,400 28,950 1,200
- - - - - 4,900.00 13.90 -1.75 19,800 22,500 -2,550
- - - - - 4,950.00 - - - - -
418.00 -14.35 3,150 5,850 -300 5,000.00 19.30 -5.45 68,100 87,300 -14,250
- - - - - 5,050.00 29.00 -1.80 5,700 9,600 900
340.00 -5.85 3,000 2,550 1,050 5,100.00 33.70 -5.20 38,400 49,950 1,200
- - - - - 5,150.00 42.00 -6.20 6,150 11,400 450
265.65 -3.60 2,550 9,450 150 5,200.00 50.60 -9.05 112,200 132,450 12,000
230.00 -5.00 3,900 2,850 600 5,250.00 66.25 -6.90 30,900 66,000 5,250
196.10 -5.25 33,000 34,200 7,050 5,300.00 80.65 -9.75 127,500 91,800 -2,700
165.30 -6.30 77,700 26,850 10,050 5,350.00 100.40 -9.70 54,900 31,500 -1,800
137.80 -7.40 370,800 162,600 11,250 5,400.00 123.00 -9.85 140,700 138,600 -4,950
114.90 -6.90 104,850 72,600 1,050 5,450.00 150.10 -8.75 20,850 26,850 -1,050
93.70 -7.85 285,150 187,350 7,950 5,500.00 181.15 -6.60 34,950 118,350 4,200
78.15 -5.20 54,750 44,100 2,250 5,550.00 232.05 11.80 1,950 8,100 -150
62.50 -6.05 247,200 156,450 2,100 5,600.00 260.50 3.90 10,350 55,500 -3,150
50.50 -5.00 40,800 29,700 -1,500 5,650.00 284.40 -5.25 900 7,800 -300
40.30 -5.00 136,650 161,250 -9,000 5,700.00 322.85 -9.40 2,100 41,850 -2,100
33.00 -3.70 11,400 31,050 -750 5,750.00 388.60 5.95 150 1,350 -150
25.85 -3.90 139,800 231,150 -4,950 5,800.00 416.05 - - 38,850 -
17.10 -2.55 55,800 95,250 -900 5,900.00 530.00 14.00 150 1,500 -150
12.95 -3.35 4,200 6,300 -300 5,950.00 561.50 - - 900 -
11.50 -1.90 118,050 259,500 5,250 6,000.00 602.35 - - 24,900 -
9.00 -2.25 4,650 14,100 -450 6,050.00 - - - - -
9.10 -0.10 15,000 25,800 11,400 6,100.00 - - - - -
- - - - - 6,150.00 - - - - -
5.50 -1.05 37,350 69,900 -4,800 6,200.00 533.40 - - 1,050 -
- - - - - 6,250.00 - - - - -
- - - - - 6,300.00 - - - - -
3.45 -0.55 3,300 11,100 -600 6,400.00 703.00 - - 1,500 -
2.05 -0.85 2,850 9,900 - 6,500.00 - - - - -
2.60 - - 3,600 - 6,600.00 - - - - -
1.50 -0.10 600 1,650 300 6,700.00 - - - - -
- - - - - 6,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,506,350 23,700 0.95%
Call
 1,655,550 36,900 2.28%
Put
 1,014,000 -7,800 -0.76%
Total
 5,175,900 52,800 1.03%
Change in Volumes
Current Vol Change % Chg
Future
 493,650 -1,789,800 -78.38%
Call
 1,756,500 -4,844,250 -73.39%
Put
 699,300 -4,559,850 -86.70%
Total
 2,949,450 -11,193,900 -79.15%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 5,275,500 1,525,800 345.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 25Nov2025 - 5,400.00 137.80 370,800
HDFCAMC 25Nov2025 - 5,500.00 93.70 285,150
HDFCAMC 25Nov2025 - 5,600.00 62.50 247,200
HDFCAMC 25Nov2025 - 5,800.00 25.85 139,800
HDFCAMC 25Nov2025 - 5,700.00 40.30 136,650
Most Active Puts
Puts Price Volumes
HDFCAMC 25Nov2025 - 5,400.00 123.00 140,700
HDFCAMC 25Nov2025 - 5,300.00 80.65 127,500
HDFCAMC 25Nov2025 - 5,200.00 50.60 112,200
HDFCAMC 25Nov2025 - 5,000.00 19.30 68,100
HDFCAMC 25Nov2025 - 5,350.00 100.40 54,900

Fundamentals

Market Cap
114,879.01
* EPS (TTM)
128.24
* P/E
41.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.66
DELIVERY AVERAGES
3-Day 59.22%
5-Day 60.54%
8-Day 60.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347