English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 30Sep2025

LIVE
NSE
Sep 24, 10:25

5821.00

-66.50 (-1.13%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 5,891.50
High Price 5,904.50
Low Price 5,821.00
Prev. Close 5,887.50
Spot Price 5,799.00
Open Int PCR 0.76
Prev OI PCR 0.78
Bid Price 5,820.00
Bid Qty 600
Rollover % 12.13%
Average Price 5,852.13
No. of Contracts Traded 434
Turnover (Rs. in lakhs) 3,809.74
Market Lot 150
Open Interest 1,984,950
Open Int. Chg -3,600
Open Int. Chg % -0.18
Offer Price 5,823.50
Offer Qty 450
Rollover Cost 37.00

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,000.00 - - - - -
- - - - - 4,400.00 - - - - -
1,062.95 - - 300 - 4,600.00 1.10 - - 450 -
865.00 - - 300 - 4,800.00 1.60 - - 10,350 -
893.55 -3.35 - 9,300 - 5,000.00 1.50 0.20 450 21,150 -
541.35 - - 600 - 5,100.00 2.50 - - 14,700 -
656.85 - - 5,550 - 5,200.00 2.90 - - 17,700 -
554.15 - - 1,200 - 5,300.00 3.40 - 3,300 22,800 -600
439.30 -60.70 450 16,200 -150 5,400.00 4.00 0.45 900 51,600 -600
335.00 -58.00 1,500 40,950 450 5,500.00 6.35 1.60 11,250 105,300 150
241.55 -53.45 1,200 26,550 -600 5,600.00 9.50 2.45 9,000 59,400 -1,200
153.50 -45.70 3,900 43,350 -750 5,700.00 23.80 10.10 32,550 95,700 -3,900
77.50 -45.60 53,850 82,950 150 5,800.00 56.20 21.90 110,700 90,750 9,150
38.00 -27.45 92,700 156,150 5,100 5,900.00 115.85 38.60 17,100 35,550 450
18.50 -14.20 92,250 143,400 10,050 6,000.00 178.30 31.45 4,800 21,600 -1,950
8.80 -7.25 17,700 48,900 600 6,100.00 289.00 59.05 150 3,300 -
5.45 -3.30 21,000 99,300 2,100 6,200.00 309.95 -14.30 - 4,650 -
4.55 -0.90 1,050 10,800 150 6,300.00 - - - - -
2.30 -1.45 600 47,550 300 6,400.00 - - - - -
2.10 - 150 31,650 - 6,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,984,950 -3,600 -0.18%
Call
 765,000 17,400 2.33%
Put
 555,000 1,500 0.27%
Total
 3,304,950 15,300 0.47%
Change in Volumes
Current Vol Change % Chg
Future
 68,700 -341,700 -83.26%
Call
 286,350 -717,000 -71.46%
Put
 190,200 -402,450 -67.91%
Total
 545,250 -1,461,150 -72.82%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 3,754,500 1,017,297 369.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 30Sep2025 - 5,900.00 38.00 92,700
HDFCAMC 30Sep2025 - 6,000.00 18.50 92,250
HDFCAMC 30Sep2025 - 5,800.00 77.50 53,850
HDFCAMC 30Sep2025 - 6,200.00 5.45 21,000
HDFCAMC 30Sep2025 - 6,100.00 8.80 17,700
Most Active Puts
Puts Price Volumes
HDFCAMC 30Sep2025 - 5,800.00 56.20 110,700
HDFCAMC 30Sep2025 - 5,700.00 23.80 32,550
HDFCAMC 30Sep2025 - 5,900.00 115.85 17,100
HDFCAMC 30Sep2025 - 5,500.00 6.35 11,250
HDFCAMC 30Sep2025 - 5,600.00 9.50 9,000

Fundamentals

Market Cap
124,100.78
* EPS (TTM)
121.73
* P/E
47.64
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.96
DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.52%
8-Day 60.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347