HAVELLS 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 12, 15:29

1579.00

-0.10 (-0.01%)

BSE: 517354 | NSE: HAVELLS | ISIN: INE176B01034

Open Price	1,571.10
High Price	1,583.50
Low Price	1,571.10
Prev. Close	1,579.10
Spot Price	1,572.60
Open Int PCR	0.50
Prev OI PCR	0.50
Bid Price	1,578.70
Bid Qty	500
Rollover %	2.28%

Average Price	1,577.98
No. of Contracts Traded	1,342
Turnover (Rs. in lakhs)	10,588.25
Market Lot	500
Open Interest	8,862,500
Open Int. Chg	-38,000
Open Int. Chg %	-0.43
Offer Price	1,579.30
Offer Qty	2,500
Rollover Cost	6.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,280.00	-	-	-	-	-
237.00	-	-	1,500	-	1,300.00	0.95	-	-	2,000	-
-	-	-	-	-	1,320.00	1.00	-0.35	-	7,500	-
-	-	-	-	-	1,340.00	1.50	-	-	4,500	-
-	-	-	-	-	1,360.00	1.25	-	-	5,500	-
-	-	-	-	-	1,380.00	1.50	-	-	24,000	-
182.00	-	-	4,500	-	1,400.00	1.00	-0.20	1,000	106,000	-
-	-	-	-	-	1,420.00	1.10	-0.70	1,000	20,500	-500
151.95	-	-	2,500	-	1,440.00	2.25	-	-	72,500	-
117.45	-2.65	3,500	12,000	-	1,460.00	2.90	-0.25	30,500	118,000	-
101.30	2.75	5,000	10,000	-500	1,480.00	4.25	-0.30	16,000	68,000	-2,500
84.70	-	-	34,000	-	1,500.00	6.45	-0.45	66,000	160,000	3,500
83.00	-	-	21,500	-	1,520.00	9.85	-0.05	9,000	75,000	3,500
53.10	-3.15	16,500	49,000	500	1,540.00	15.20	0.15	37,000	157,000	-5,500
40.70	-1.55	62,500	101,500	13,500	1,560.00	22.00	-0.55	61,500	162,000	4,000
29.95	-0.75	257,500	293,000	33,000	1,580.00	30.55	-1.20	112,500	163,000	3,000
21.70	-0.80	478,000	1,179,500	29,500	1,600.00	42.10	-0.95	53,500	240,000	-2,000
15.00	-1.05	173,500	286,500	18,500	1,620.00	55.80	-0.20	7,000	52,500	-500
10.75	-0.75	53,000	234,000	5,500	1,640.00	74.95	3.25	6,500	32,500	-2,000
7.35	-0.50	117,000	151,000	-9,500	1,660.00	84.05	-	-	2,500	-
5.30	-0.50	28,000	112,500	-8,000	1,680.00	84.45	-	-	5,000	-
3.70	-0.50	134,000	408,000	-16,000	1,700.00	127.40	-	-	40,500	-
2.70	-0.35	13,500	56,000	-5,000	1,720.00	157.00	-	-	500	-
1.90	-0.35	1,500	24,500	-1,500	1,740.00	148.10	-	-	1,000	-
1.45	-0.25	16,000	85,500	2,000	1,760.00	167.15	-	-	3,500	-
1.05	-0.25	7,000	46,500	-2,500	1,800.00	206.30	-	-	1,000	-
-	-	-	-	-	1,840.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	8,862,500	-38,000	-0.43%
Call	3,113,500	59,500	1.95%
Put	1,524,500	1,000	0.07%
Total	13,500,500	22,500	0.17%

	Current OI	Change	% Chg
Future	169,500	37,000	27.92%
Call	70,500	9,500	15.57%
Put	59,500	13,000	27.96%
Total	299,500	59,500	24.79%

	Current OI	Change	% Chg
Future	37,500	3,500	10.29%
Call	0	0	0.00%
Put	0	0	0.00%
Total	37,500	3,500	10.29%

Change in Volumes

	Current Vol	Change	% Chg
Future	671,000	-69,000	-9.32%
Call	1,366,500	-625,500	-31.40%
Put	401,500	-46,500	-10.38%
Total	2,439,000	-741,000	-23.30%

	Current Vol	Change	% Chg
Future	51,000	13,500	36.00%
Call	19,500	-1,500	-7.14%
Put	20,000	10,500	110.53%
Total	90,500	22,500	33.09%

	Current Vol	% Chg
Future	3,500	0.00%
Call	0	0.00%
Put	0	0.00%
Total	3,500	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Havells India	13,837,500	2,542,251	544.30%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HAVELLS 30Sep2025 - 1,600.00	21.70	478,000
HAVELLS 30Sep2025 - 1,580.00	29.95	257,500
HAVELLS 30Sep2025 - 1,620.00	15.00	173,500
HAVELLS 30Sep2025 - 1,700.00	3.70	134,000
HAVELLS 30Sep2025 - 1,660.00	7.35	117,000

Most Active Puts

Puts	Price	Volumes
HAVELLS 30Sep2025 - 1,580.00	30.55	112,500
HAVELLS 30Sep2025 - 1,500.00	6.45	66,000
HAVELLS 30Sep2025 - 1,560.00	22.00	61,500
HAVELLS 30Sep2025 - 1,600.00	42.10	53,500
HAVELLS 30Sep2025 - 1,540.00	15.20	37,000