GMRAIRPORT 28Oct2025

Add to Watchlist

LIVE

NSE

Sep 29, 15:31

87.96

0.27 (0.31%)

BSE: 532754 | NSE: GMRAIRPORT | ISIN: INE776C01039

Open Price	87.21
High Price	88.10
Low Price	86.50
Prev. Close	87.69
Spot Price	86.90
Open Int PCR	0.41
Prev OI PCR	0.45
Bid Price	87.82
Bid Qty	13,950

Average Price	87.48
No. of Contracts Traded	9,368
Turnover (Rs. in lakhs)	57,161.01
Market Lot	6975
Open Interest	192,503,025
Open Int. Chg	50,422,275
Open Int. Chg %	35.49
Offer Price	87.97
Offer Qty	6,975

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	76.00	0.15	-0.10	502,200	97,650	97,650
10.10	-2.40	27,900	41,850	27,900	78.00	0.30	-	216,225	592,875	83,700
-	-	-	-	-	79.00	-	-	-	-	-
-	-	-	-	-	80.00	0.45	-0.10	292,950	878,850	34,875
-	-	-	-	-	81.00	0.55	-0.15	125,550	355,725	-20,925
-	-	-	-	-	82.00	0.80	-0.10	237,150	446,400	83,700
-	-	-	-	-	83.00	0.90	-0.20	669,600	495,225	397,575
4.60	-6.40	6,975	6,975	6,975	84.00	1.15	-0.10	272,025	397,575	195,300
4.15	-0.10	369,675	383,625	83,700	85.00	1.45	-0.20	1,401,975	4,819,725	-48,825
3.35	-6.45	285,975	111,600	111,600	86.00	1.70	-0.15	711,450	648,675	272,025
3.00	-0.10	2,113,425	1,060,200	934,650	87.00	2.30	-0.10	1,290,375	1,367,100	599,850
2.45	-0.15	2,957,400	1,694,925	1,067,175	88.00	2.75	-0.15	1,150,875	1,736,775	390,600
1.85	-0.25	516,150	418,500	139,500	89.00	3.20	-0.05	83,700	439,425	20,925
1.55	-0.20	3,250,350	7,546,950	1,143,900	90.00	3.80	-0.20	2,552,850	5,063,850	1,911,150
1.30	-0.10	320,850	1,604,250	90,675	91.00	5.30	1.80	132,525	251,100	-13,950
1.00	-0.20	913,725	2,545,875	216,225	92.00	5.20	-0.25	460,350	2,427,300	244,125
0.80	-0.15	578,925	941,625	90,675	93.00	6.25	-	-	272,025	-
0.60	-0.25	258,075	767,250	20,925	94.00	7.25	-	-	6,975	-
0.55	-0.15	3,599,100	9,841,725	864,900	95.00	7.95	2.00	62,775	488,250	6,975
0.40	-0.15	272,025	1,262,475	132,525	96.00	8.75	4.05	6,975	48,825	6,975
0.35	-0.05	502,200	1,332,225	83,700	97.00	6.35	-	-	27,900	-
0.30	-0.10	146,475	1,206,675	48,825	98.00	8.10	-	-	55,800	-
0.25	-0.05	2,601,675	9,702,225	1,283,400	100.00	12.45	4.45	174,375	188,325	160,425
0.20	-0.10	174,375	153,450	34,875	101.00	-	-	-	-	-
0.15	-0.10	27,900	258,075	6,975	102.00	-	-	-	-	-
0.15	-0.05	195,300	397,575	6,975	104.00	15.85	0.05	55,800	125,550	41,850

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	25,695,900	-52,026,525	-66.94%
Call	47,806,650	-620,775	-1.28%
Put	15,679,800	-4,666,275	-22.93%
Total	89,182,350	-57,313,575	-39.12%

	Current OI	Change	% Chg
Future	192,503,025	50,422,275	35.49%
Call	41,278,050	6,396,075	18.34%
Put	21,231,900	4,464,000	26.62%
Total	255,012,975	61,282,350	31.63%

	Current OI	Change	% Chg
Future	2,587,725	237,150	10.09%
Call	41,850	6,975	20.00%
Put	6,975	0	0.00%
Total	2,636,550	244,125	10.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	61,624,125	7,665,525	14.21%
Call	15,763,500	-18,420,975	-53.89%
Put	16,133,175	-2,810,925	-14.84%
Total	93,520,800	-13,566,375	-12.67%

	Current Vol	Change	% Chg
Future	65,341,800	12,429,450	23.49%
Call	19,118,475	7,749,225	68.16%
Put	10,399,725	3,640,950	53.87%
Total	94,860,000	23,819,625	33.53%

	Current Vol	Change	% Chg
Future	613,800	-111,600	-15.38%
Call	6,975	6,975	0.00%
Put	0	0	0.00%
Total	620,775	-104,625	-14.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GMR Airports	346,831,875	35,646,961	972.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GMRAIRPORT 28Oct2025 - 95.00	0.55	3,599,100
GMRAIRPORT 28Oct2025 - 90.00	1.55	3,250,350
GMRAIRPORT 28Oct2025 - 88.00	2.45	2,957,400
GMRAIRPORT 28Oct2025 - 100.00	0.25	2,601,675
GMRAIRPORT 28Oct2025 - 87.00	3.00	2,113,425

Most Active Puts

Puts	Price	Volumes
GMRAIRPORT 28Oct2025 - 90.00	3.80	2,552,850
GMRAIRPORT 28Oct2025 - 85.00	1.45	1,401,975
GMRAIRPORT 28Oct2025 - 87.00	2.30	1,290,375
GMRAIRPORT 28Oct2025 - 88.00	2.75	1,150,875
GMRAIRPORT 28Oct2025 - 86.00	1.70	711,450