GAIL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 09, 08:30

177.93

-2.68 (-1.48%)

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019

Open Price	181.01
High Price	181.90
Low Price	177.51
Prev. Close	180.61
Spot Price	177.52
Open Int PCR	0.67
Prev OI PCR	0.67
Bid Price	177.80
Bid Qty	6,300
Rollover %	3.48%

Average Price	179.35
No. of Contracts Traded	4,992
Turnover (Rs. in lakhs)	28,202.43
Market Lot	3150
Open Interest	98,339,850
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	177.94
Offer Qty	9,450
Rollover Cost	1.99

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	140.00	0.10	-	-	3,150	-
23.25	-	-	3,150	-	150.00	0.10	-0.10	72,450	286,650	-
-	-	-	-	-	152.50	0.20	-	-	189,000	-
23.75	0.05	-	91,350	-	155.00	0.15	-0.05	6,300	182,700	-
18.85	0.10	-	72,450	-	157.50	0.30	-	-	9,450	-
18.20	-2.65	144,900	258,300	-	160.00	0.30	-	431,550	1,735,650	-
15.75	-2.65	122,850	100,800	-	162.50	0.45	0.10	94,500	321,300	-
13.40	-2.70	204,750	299,250	-	165.00	0.60	0.10	311,850	1,455,300	-
11.25	-2.55	198,450	176,400	-	167.50	0.85	0.15	78,750	491,400	-
9.15	-2.50	422,100	878,850	-	170.00	1.20	0.20	948,150	2,353,050	-
7.20	-2.45	541,800	400,050	-	172.50	1.80	0.40	258,300	831,600	-
5.55	-2.15	2,211,300	2,746,800	-	175.00	2.65	0.65	1,902,600	3,392,550	-
4.10	-1.95	3,764,250	1,716,750	-	177.50	3.65	0.80	3,442,950	1,666,350	-
3.00	-1.65	19,076,400	9,569,700	-	180.00	5.10	1.20	5,279,400	3,704,400	-
2.15	-1.35	7,972,650	2,709,000	-	182.50	6.65	1.40	1,197,000	686,700	-
1.50	-1.10	10,174,500	4,652,550	-	185.00	8.60	1.80	815,850	1,537,200	-
1.10	-0.85	1,395,450	737,100	-	187.50	10.70	2.00	355,950	233,100	-
0.85	-0.55	5,717,250	5,455,800	-	190.00	12.95	2.25	248,850	828,450	-
0.60	-0.40	217,350	611,100	-	192.50	15.20	2.35	185,850	198,450	-
0.45	-0.35	1,971,900	960,750	-	195.00	16.40	1.25	173,250	856,800	-
0.35	-0.25	258,300	431,550	-	197.50	19.95	2.50	170,100	103,950	-
0.30	-0.20	5,071,500	4,110,750	-	200.00	22.35	2.60	226,800	1,467,900	-
0.30	-0.10	12,600	141,750	-	202.50	-	-	-	-	-
0.20	-0.10	163,800	614,250	-	205.00	26.40	-2.50	47,250	2,097,900	-
0.10	-0.10	308,700	504,000	-	210.00	32.10	0.50	18,900	327,600	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	98,339,850	0.00%
Call	37,242,450	0.00%
Put	24,960,600	0.00%
Total	160,542,900	0.00%

	Current OI	% Chg
Future	207,900	0.00%
Call	78,750	0.00%
Put	3,150	0.00%
Total	289,800	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	% Chg
Future	15,724,800	0.00%
Call	59,950,800	0.00%
Put	16,266,600	0.00%
Total	91,942,200	0.00%

	Current Vol	% Chg
Future	242,550	0.00%
Call	78,750	0.00%
Put	3,150	0.00%
Total	324,450	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GAIL	160,832,700	40,241,250	399.67%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GAIL 28Oct2025 - 180.00	3.00	19,076,400
GAIL 28Oct2025 - 185.00	1.50	10,174,500
GAIL 28Oct2025 - 182.50	2.15	7,972,650
GAIL 28Oct2025 - 190.00	0.85	5,717,250
GAIL 28Oct2025 - 200.00	0.30	5,071,500

Most Active Puts

Puts	Price	Volumes
GAIL 28Oct2025 - 180.00	5.10	5,279,400
GAIL 28Oct2025 - 177.50	3.65	3,442,950
GAIL 28Oct2025 - 175.00	2.65	1,902,600
GAIL 28Oct2025 - 182.50	6.65	1,197,000
GAIL 28Oct2025 - 170.00	1.20	948,150