Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 25Nov2025

LIVE
NSE
Nov 10, 12:28

260.18

14.90 (6.07%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 253.50
High Price 264.28
Low Price 249.01
Prev. Close 245.28
Spot Price 260.82
Open Int PCR 0.63
Prev OI PCR 0.64
Bid Price 260.13
Bid Qty 6,250
Rollover % 2.91%
Average Price 256.94
No. of Contracts Traded 9,121
Turnover (Rs. in lakhs) 73,235.93
Market Lot 3125
Open Interest 62,028,125
Open Int. Chg 5,181,250
Open Int. Chg % 9.11
Offer Price 260.29
Offer Qty 3,125
Rollover Cost -2.20

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
52.90 - - 9,375 - 205.00 0.10 -0.17 3,125 9,375 -
- - - - - 210.00 0.49 -5.76 9,375 18,750 18,750
47.30 - - 6,250 - 215.00 0.11 -0.49 56,250 109,375 21,875
38.65 - - 15,625 - 217.50 0.70 -0.05 - 43,750 -
29.10 -0.20 - 71,875 - 220.00 0.21 -0.72 234,375 550,000 -37,500
35.95 0.30 - 6,250 - 225.00 0.30 -1.12 384,375 256,250 -225,000
- - - - - 227.50 0.40 -1.33 18,750 103,125 3,125
27.29 9.97 21,875 40,625 9,375 230.00 0.46 -1.85 528,125 531,250 40,625
15.10 -0.23 - 25,000 - 232.50 0.56 -2.05 168,750 271,875 -15,625
22.86 9.10 18,750 62,500 25,000 235.00 0.75 -2.56 700,000 428,125 87,500
18.37 6.35 6,250 28,125 -3,125 237.50 0.93 -3.30 321,875 150,000 46,875
19.17 8.71 250,000 275,000 3,125 240.00 1.25 -3.79 3,215,625 1,375,000 362,500
17.08 8.24 90,625 40,625 -50,000 242.50 1.66 -4.46 1,565,625 443,750 256,250
14.70 7.10 1,225,000 225,000 -159,375 245.00 2.08 -5.11 3,231,250 1,068,750 -25,000
12.97 6.47 1,034,375 768,750 446,875 247.50 2.68 -5.79 1,303,125 693,750 415,625
12.75 7.32 12,503,125 1,553,125 -634,375 250.00 3.40 -6.73 3,628,125 1,996,875 1,446,875
9.70 5.20 3,162,500 287,500 -18,750 252.50 4.34 -7.46 1,368,750 428,125 306,250
8.17 4.38 8,296,875 612,500 -90,625 255.00 5.40 -8.05 1,515,625 1,056,250 737,500
6.90 3.76 3,253,125 325,000 68,750 257.50 6.54 -8.76 506,250 428,125 328,125
5.74 3.19 15,706,250 3,312,500 812,500 260.00 7.90 -9.31 1,221,875 1,021,875 296,875
4.83 2.64 968,750 787,500 528,125 262.50 9.32 -6.14 65,625 243,750 181,250
3.84 2.12 3,156,250 2,456,250 1,890,625 265.00 10.92 -10.52 53,125 218,750 131,250
3.16 1.64 884,375 425,000 237,500 267.50 23.15 0.78 - 71,875 50,000
2.65 1.39 4,556,250 3,215,625 1,512,500 270.00 15.00 -9.35 12,500 106,250 37,500
1.99 0.24 156,250 556,250 503,125 272.50 22.85 - - 75,000 56,250
1.70 0.81 887,500 1,193,750 825,000 275.00 19.92 -11.14 28,125 56,250 34,375
1.36 0.31 31,250 562,500 528,125 277.50 22.20 - - 581,250 562,500
1.15 0.50 790,625 1,390,625 762,500 280.00 23.67 -6.38 6,250 75,000 37,500
0.90 0.15 12,500 131,250 128,125 282.50 37.73 0.09 - 21,875 3,125
0.74 0.10 28,125 246,875 187,500 285.00 27.45 - - 3,125 -
1.60 - - 37,500 28,125 287.50 - - - - -
0.54 0.19 168,750 359,375 125,000 290.00 35.00 - - - -
0.43 0.18 15,625 559,375 337,500 295.00 36.50 - - 21,875 -
0.33 0.10 256,250 443,750 256,250 300.00 42.65 -7.85 34,375 178,125 -25,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 62,028,125 5,181,250 9.11%
Call
 20,031,250 8,259,375 70.16%
Put
 12,637,500 5,134,375 68.43%
Total
 94,696,875 18,575,000 24.40%
Change in Volumes
Current Vol Change % Chg
Future
 28,503,125 16,528,125 138.02%
Call
 57,481,250 28,256,250 96.69%
Put
 20,181,250 -209,375 -1.03%
Total
 106,165,625 44,575,000 72.37%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 96,931,250 20,531,250 472.12%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 25Nov2025 - 260.00 5.74 15,706,250
NYKAA 25Nov2025 - 250.00 12.75 12,503,125
NYKAA 25Nov2025 - 255.00 8.17 8,296,875
NYKAA 25Nov2025 - 270.00 2.65 4,556,250
NYKAA 25Nov2025 - 257.50 6.90 3,253,125
Most Active Puts
Puts Price Volumes
NYKAA 25Nov2025 - 250.00 3.40 3,628,125
NYKAA 25Nov2025 - 245.00 2.08 3,231,250
NYKAA 25Nov2025 - 240.00 1.25 3,215,625
NYKAA 25Nov2025 - 242.50 1.66 1,565,625
NYKAA 25Nov2025 - 255.00 5.40 1,515,625

Fundamentals

Market Cap
74,636.26
* EPS (TTM)
0.22
* P/E
1,185.55
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.07
DELIVERY AVERAGES
3-Day 49.36%
5-Day 52.42%
8-Day 49.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347