TATAMOTORS 28Oct2025 PE 220.00

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	401.85
Open Int PCR	0.30
Prev OI PCR	0.30
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	800
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	0.05	-	6,400	305,600	-36,800
-	-	-	-	-	320.00	0.10	-	6,400	418,400	-68,800
-	-	-	-	-	330.00	0.10	-0.05	4,800	880,000	-24,800
-	-	-	-	-	340.00	0.15	-	6,400	2,245,600	-80,000
50.50	-	-	76,800	-	350.00	0.15	-0.10	4,000	1,588,000	-39,200
39.45	-	-	80,800	-1,600	360.00	0.30	-0.10	70,400	1,164,800	-258,400
30.95	-0.15	800	132,000	-1,600	370.00	0.60	-0.10	5,600	1,658,400	13,600
21.90	0.20	1,600	423,200	-24,800	380.00	1.15	-0.15	87,200	1,796,000	-23,200
13.60	0.35	117,600	1,019,200	-248,800	390.00	2.55	-0.35	128,000	2,208,000	-90,400
7.10	0.15	421,600	7,212,000	-764,800	400.00	6.00	-0.55	197,600	2,388,000	-247,200
3.50	0.05	448,800	4,742,400	-117,600	410.00	12.30	-0.85	101,600	595,200	-21,600
1.80	-0.05	233,600	5,517,600	83,200	420.00	21.50	0.10	-	484,000	-6,400
1.00	-	83,200	3,325,600	62,400	430.00	30.55	-	-	181,600	1,600
0.55	-0.05	69,600	3,514,400	-81,600	440.00	40.25	0.05	-	68,000	-
0.45	0.05	41,600	4,275,200	-240,000	450.00	49.80	-	-	168,800	-
0.25	-	16,000	2,697,600	-84,800	460.00	58.75	-	-	65,600	-
0.15	-0.05	12,000	5,156,800	84,800	470.00	71.75	-	-	60,000	-
0.10	-	-	580,800	-20,800	480.00	82.60	-	-	4,000	-
0.10	-	-	1,680,000	250,400	500.00	101.15	-	-	8,000	-
-	-	-	-	-	520.00	-	-	-	-	-
106.35	-13.10	8,000	9,600	-	560.00	0.05	-	12,000	341,600	-
99.15	-	-	9,600	-	580.00	0.05	-	2,400	136,000	-
-	-	-	-	-	590.00	0.10	-	-	131,200	-
60.90	-18.25	64,800	148,800	-	600.00	0.05	-	639,200	3,073,600	-
48.10	-52.10	3,200	5,600	-	610.00	0.05	-0.05	310,400	451,200	-
39.05	-20.15	17,600	128,000	-	620.00	0.05	-0.10	524,000	1,265,600	-
28.10	-20.65	9,600	115,200	-	630.00	0.05	-0.20	1,955,200	1,691,200	-
22.00	-17.30	45,600	144,800	-	640.00	0.05	-0.40	3,711,200	1,463,200	-
10.90	-19.05	496,000	187,200	-	650.00	0.05	-0.75	16,361,600	1,672,000	-
8.00	-12.65	6,361,600	173,600	-	660.00	0.05	-1.55	22,356,800	490,400	-
0.05	-12.60	29,790,400	2,016,000	-	670.00	5.00	1.35	14,792,000	564,000	-
0.05	-7.50	44,188,800	2,417,600	-	680.00	13.00	4.80	7,732,000	972,000	-
0.05	-4.70	36,640,000	3,073,600	-	690.00	26.30	10.75	2,554,400	632,000	-
0.05	-2.75	41,472,000	6,134,400	-	700.00	33.65	10.15	1,805,600	1,656,000	-
0.05	-1.60	16,994,400	6,364,000	-	710.00	48.50	15.90	520,000	921,600	-
0.05	-1.00	17,089,600	10,859,200	-	720.00	58.70	16.85	687,200	1,225,600	-
0.05	-0.60	9,990,400	6,588,000	-	730.00	70.20	18.75	148,000	660,800	-
0.05	-0.35	6,118,400	8,017,600	-	740.00	79.10	17.80	277,600	407,200	-
0.05	-0.25	6,856,800	8,319,200	-	750.00	90.25	19.15	143,200	242,400	-
0.05	-0.15	2,008,000	3,816,800	-	760.00	99.00	17.80	31,200	155,200	-
0.05	-0.10	740,000	2,187,200	-	770.00	110.00	18.70	13,600	60,800	-
0.05	-0.10	944,800	3,484,800	-	780.00	119.00	18.25	50,400	152,800	-
0.05	-0.05	41,600	1,469,600	-	790.00	129.50	18.00	12,800	82,400	-
0.05	-0.05	2,144,000	11,192,000	-	800.00	135.50	14.40	559,200	684,800	-
0.05	-	4,000	398,400	-	810.00	-	-	-	-	-
0.05	-	50,400	1,969,600	-	820.00	160.55	19.25	16,000	29,600	-
-	-	-	-	-	840.00	180.40	19.50	336,800	652,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	38,039,200	-284,000	-0.74%
Call	119,664,800	-1,105,600	-0.92%
Put	36,104,000	-881,600	-2.38%
Total	193,808,000	-2,271,200	-1.16%

	Current OI	Change	% Chg
Future	12,613,600	356,000	2.90%
Call	22,882,400	194,400	0.86%
Put	7,096,000	261,600	3.83%
Total	42,592,000	812,000	1.94%

	Current OI	Change	% Chg
Future	1,724,800	33,600	1.99%
Call	2,612,000	3,200	0.12%
Put	340,000	1,600	0.47%
Total	4,676,800	38,400	0.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	345,600	-2,788,000	-88.97%
Call	223,526,400	-18,169,600	-7.52%
Put	76,171,200	-6,744,000	-8.13%
Total	300,043,200	-27,701,600	-8.45%

	Current Vol	Change	% Chg
Future	127,200	-1,124,800	-89.84%
Call	10,222,400	-1,528,800	-13.01%
Put	2,897,600	-470,400	-13.97%
Total	13,247,200	-3,124,000	-19.08%

	Current Vol	Change	% Chg
Future	6,400	-109,600	-94.48%
Call	1,121,600	-15,200	-1.34%
Put	200,000	-2,400	-1.19%
Total	1,328,000	-127,200	-8.74%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Motors	241,076,800	28,456,800	847.17%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAMOTORS 28Oct2025 - 680.00	0.05	44,188,800
TATAMOTORS 28Oct2025 - 700.00	0.05	41,472,000
TATAMOTORS 28Oct2025 - 690.00	0.05	36,640,000
TATAMOTORS 28Oct2025 - 670.00	0.05	29,790,400
TATAMOTORS 28Oct2025 - 720.00	0.05	17,089,600

Most Active Puts

Puts	Price	Volumes
TATAMOTORS 28Oct2025 - 660.00	0.05	22,356,800
TATAMOTORS 28Oct2025 - 650.00	0.05	16,361,600
TATAMOTORS 28Oct2025 - 670.00	5.00	14,792,000
TATAMOTORS 28Oct2025 - 680.00	13.00	7,732,000
TATAMOTORS 28Oct2025 - 640.00	0.05	3,711,200