TMPV 28Oct2025 PE 210.00

BSE: 500570 | NSE: TMPV | ISIN: INE155A01022

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	403.30
Open Int PCR	0.36
Prev OI PCR	0.31
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	800
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	0.05	-	7,200	277,600	277,600
-	-	-	-	-	320.00	0.05	-	27,200	327,200	327,200
-	-	-	-	-	330.00	0.10	-	13,600	819,200	-
-	-	-	-	-	340.00	0.05	-0.05	712,800	2,028,000	-
53.45	-3.25	11,200	59,200	-	350.00	0.05	-0.05	714,400	1,217,600	1,217,600
39.05	-1.20	-	72,800	-	360.00	0.20	-0.10	189,600	951,200	951,200
34.90	-1.70	9,600	115,200	115,200	370.00	0.20	-0.20	898,400	953,600	953,600
26.20	4.75	412,800	428,000	-	380.00	0.35	-0.20	2,254,400	1,658,400	-
15.00	-2.45	757,600	396,000	396,000	390.00	0.60	-0.45	2,351,200	1,967,200	-
6.15	-2.90	3,000,800	2,887,200	-	400.00	2.10	-0.55	5,164,000	1,617,600	1,617,600
2.30	-1.45	7,895,200	3,990,400	-	410.00	8.00	0.60	1,592,000	568,800	-
1.95	0.45	3,570,400	4,369,600	-	420.00	16.35	0.90	461,600	384,000	384,000
0.60	-0.25	3,306,400	2,421,600	2,421,600	430.00	26.55	2.05	128,800	188,000	-
0.55	0.10	580,800	2,692,000	2,692,000	440.00	33.45	-0.50	12,800	65,600	-
0.15	-0.15	3,419,200	3,499,200	-	450.00	48.90	4.95	70,400	97,600	97,600
0.15	-0.05	2,155,200	1,720,800	1,720,800	460.00	55.50	2.00	6,400	64,800	-
0.15	-	236,000	4,740,000	-	470.00	71.75	-	-	45,600	45,600
0.10	-	72,000	493,600	493,600	480.00	72.15	-	-	4,000	-
0.05	-0.05	1,587,200	2,847,200	2,847,200	500.00	98.30	-1.85	-	8,000	-
-	-	-	-	-	520.00	-	-	-	-	-
106.35	-13.10	8,000	9,600	-	560.00	0.05	-	12,000	341,600	-
99.15	-	-	9,600	-	580.00	0.05	-	2,400	136,000	-
-	-	-	-	-	590.00	0.10	-	-	131,200	-
60.90	-18.25	64,800	148,800	-	600.00	0.05	-	639,200	3,073,600	-
48.10	-52.10	3,200	5,600	-	610.00	0.05	-0.05	310,400	451,200	-
39.05	-20.15	17,600	128,000	-	620.00	0.05	-0.10	524,000	1,265,600	-
28.10	-20.65	9,600	115,200	-	630.00	0.05	-0.20	1,955,200	1,691,200	-
22.00	-17.30	45,600	144,800	-	640.00	0.05	-0.40	3,711,200	1,463,200	-
10.90	-19.05	496,000	187,200	-	650.00	0.05	-0.75	16,361,600	1,672,000	-
8.00	-12.65	6,361,600	173,600	-	660.00	0.05	-1.55	22,356,800	490,400	-
0.05	-12.60	29,790,400	2,016,000	-	670.00	5.00	1.35	14,792,000	564,000	-
0.05	-7.50	44,188,800	2,417,600	-	680.00	13.00	4.80	7,732,000	972,000	-
0.05	-4.70	36,640,000	3,073,600	-	690.00	26.30	10.75	2,554,400	632,000	-
0.05	-2.75	41,472,000	6,134,400	-	700.00	33.65	10.15	1,805,600	1,656,000	-
0.05	-1.60	16,994,400	6,364,000	-	710.00	48.50	15.90	520,000	921,600	-
0.05	-1.00	17,089,600	10,859,200	-	720.00	58.70	16.85	687,200	1,225,600	-
0.05	-0.60	9,990,400	6,588,000	-	730.00	70.20	18.75	148,000	660,800	-
0.05	-0.35	6,118,400	8,017,600	-	740.00	79.10	17.80	277,600	407,200	-
0.05	-0.25	6,856,800	8,319,200	-	750.00	90.25	19.15	143,200	242,400	-
0.05	-0.15	2,008,000	3,816,800	-	760.00	99.00	17.80	31,200	155,200	-
0.05	-0.10	740,000	2,187,200	-	770.00	110.00	18.70	13,600	60,800	-
0.05	-0.10	944,800	3,484,800	-	780.00	119.00	18.25	50,400	152,800	-
0.05	-0.05	41,600	1,469,600	-	790.00	129.50	18.00	12,800	82,400	-
0.05	-0.05	2,144,000	11,192,000	-	800.00	135.50	14.40	559,200	684,800	-
0.05	-	4,000	398,400	-	810.00	-	-	-	-	-
0.05	-	50,400	1,969,600	-	820.00	160.55	19.25	16,000	29,600	-
-	-	-	-	-	840.00	180.40	19.50	336,800	652,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	40,089,600	13,712,000	51.98%
Call	138,852,800	27,380,800	24.56%
Put	45,666,400	11,701,600	34.45%
Total	224,608,800	52,794,400	30.73%

	Current OI	Change	% Chg
Future	48,648,800	29,256,800	150.87%
Call	34,931,200	10,671,200	43.99%
Put	16,633,600	7,956,800	91.70%
Total	100,213,600	47,884,800	91.51%

	Current OI	Change	% Chg
Future	3,448,000	1,776,000	106.22%
Call	3,048,000	381,600	14.31%
Put	516,000	143,200	38.41%
Total	7,012,000	2,300,800	48.84%

Change in Volumes

	Current Vol	Change	% Chg
Future	23,949,600	18,832,800	368.06%
Call	276,196,000	33,120,000	13.63%
Put	98,526,400	14,959,200	17.90%
Total	398,672,000	66,912,000	20.17%

	Current Vol	Change	% Chg
Future	21,580,000	17,738,400	461.75%
Call	23,019,200	9,477,600	69.99%
Put	9,572,800	5,733,600	149.34%
Total	54,172,000	32,949,600	155.26%

	Current Vol	Change	% Chg
Future	732,800	530,400	262.06%
Call	1,312,000	160,000	13.89%
Put	244,800	39,200	19.07%
Total	2,289,600	729,600	46.77%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TMPV	331,834,400	28,456,800	1,166.10%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TMPV 28Oct2025 - 680.00	0.05	44,188,800
TMPV 28Oct2025 - 700.00	0.05	41,472,000
TMPV 28Oct2025 - 690.00	0.05	36,640,000
TMPV 28Oct2025 - 670.00	0.05	29,790,400
TMPV 28Oct2025 - 720.00	0.05	17,089,600

Most Active Puts

Puts	Price	Volumes
TMPV 28Oct2025 - 660.00	0.05	22,356,800
TMPV 28Oct2025 - 650.00	0.05	16,361,600
TMPV 28Oct2025 - 670.00	5.00	14,792,000
TMPV 28Oct2025 - 680.00	13.00	7,732,000
TMPV 28Oct2025 - 400.00	2.10	5,164,000