ETERNAL 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 11, 10:05

304.90

1.90 (0.63%)

BSE: 543320 | NSE: ETERNAL | ISIN: INE758T01015

Open Price	302.95
High Price	306.15
Low Price	301.85
Prev. Close	303.00
Spot Price	301.95
Open Int PCR	0.42
Prev OI PCR	0.42
Bid Price	304.80
Bid Qty	2,425
Rollover %	3.02%

Average Price	303.83
No. of Contracts Traded	2,046
Turnover (Rs. in lakhs)	15,074.68
Market Lot	2425
Open Interest	264,271,650
Open Int. Chg	1,331,325
Open Int. Chg %	0.51
Offer Price	304.95
Offer Qty	12,125
Rollover Cost	1.95

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	260.00	0.25	-0.10	46,075	46,075	46,075
34.00	0.25	-	36,375	-	270.00	0.50	-0.20	305,550	889,975	-
-	-	-	-	-	275.00	0.70	-0.25	70,325	130,950	4,850
26.00	1.85	16,975	203,700	4,850	280.00	1.00	-0.35	994,250	2,720,850	109,125
-	-	-	-	-	285.00	1.45	-0.50	249,775	586,850	41,225
17.35	1.35	58,200	266,750	7,275	290.00	2.15	-0.65	1,309,500	3,159,775	-215,825
13.60	1.15	104,275	126,100	12,125	295.00	3.25	-0.90	919,075	1,498,650	48,500
10.00	0.85	2,163,100	2,880,900	693,550	300.00	4.90	-1.10	2,366,800	4,968,825	140,650
7.25	0.65	3,690,850	4,348,025	1,331,325	305.00	7.00	-1.40	1,258,575	4,023,075	63,050
5.15	0.45	2,587,475	6,511,125	-118,825	310.00	10.15	-1.35	1,071,850	3,390,150	-174,600
3.60	0.30	1,428,325	3,247,075	-55,775	315.00	13.30	-1.95	75,175	2,745,100	7,275
2.55	0.15	1,573,825	7,755,150	-9,700	320.00	17.10	-1.95	189,150	4,204,950	-147,925
1.85	0.15	698,400	4,590,525	82,450	325.00	21.30	-2.15	19,400	1,316,775	-7,275
1.35	0.05	1,212,500	14,605,775	-240,075	330.00	26.00	-2.00	43,650	3,724,800	19,400
1.00	-	1,115,500	8,436,575	-329,800	335.00	32.50	-	-	2,308,600	-
0.85	0.05	1,486,525	10,694,250	-80,025	340.00	37.20	-0.55	4,850	1,765,400	-
0.65	-	608,675	3,717,525	67,900	345.00	38.45	-	-	727,500	-
0.55	-	1,447,725	12,190,475	-227,950	350.00	47.50	0.50	-	1,324,050	-
0.40	-0.05	247,350	1,610,200	-33,950	355.00	32.80	0.15	-	84,875	-
0.35	-0.05	1,137,325	5,257,400	-41,225	360.00	56.00	-	-	712,950	-
0.30	-	12,125	1,908,475	-	365.00	44.35	-	-	43,650	-
0.25	-0.05	1,716,900	4,355,300	288,575	370.00	63.55	-	-	92,150	-
0.20	-0.05	584,425	1,023,350	21,825	375.00	-	-	-	-	-
0.15	-0.05	615,950	2,771,775	2,425	380.00	69.50	-	-	201,275	-
0.20	0.05	2,425	203,700	-	385.00	-	-	-	-	-
0.15	-	53,350	1,161,575	-29,100	390.00	67.00	-	-	-	-
0.15	-	240,075	3,004,575	-4,850	400.00	71.00	-	-	2,425	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	264,271,650	1,331,325	0.51%
Call	100,906,675	1,341,025	1.35%
Put	40,669,675	-65,475	-0.16%
Total	405,848,000	2,606,875	0.65%

	Current OI	Change	% Chg
Future	7,546,600	167,325	2.27%
Call	3,615,675	72,750	2.05%
Put	2,754,800	14,550	0.53%
Total	13,917,075	254,625	1.86%

	Current OI	Change	% Chg
Future	669,300	31,525	4.94%
Call	4,850	0	0.00%
Put	63,050	0	0.00%
Total	737,200	31,525	4.47%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,961,550	-1,889,075	-27.58%
Call	22,802,275	9,748,500	74.68%
Put	8,924,000	2,058,825	29.99%
Total	36,687,825	9,918,250	37.05%

	Current Vol	Change	% Chg
Future	363,750	109,125	42.86%
Call	327,375	196,425	150.00%
Put	80,025	24,250	43.48%
Total	771,150	329,800	74.73%

	Current Vol	Change	% Chg
Future	60,625	21,825	56.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	60,625	21,825	56.25%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Eternal	420,502,275	136,197,700	308.74%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ETERNAL 25Nov2025 - 305.00	7.25	3,690,850
ETERNAL 25Nov2025 - 310.00	5.15	2,587,475
ETERNAL 25Nov2025 - 300.00	10.00	2,163,100
ETERNAL 25Nov2025 - 370.00	0.25	1,716,900
ETERNAL 25Nov2025 - 320.00	2.55	1,573,825

Most Active Puts

Puts	Price	Volumes
ETERNAL 25Nov2025 - 300.00	4.90	2,366,800
ETERNAL 25Nov2025 - 290.00	2.15	1,309,500
ETERNAL 25Nov2025 - 305.00	7.00	1,258,575
ETERNAL 25Nov2025 - 310.00	10.15	1,071,850
ETERNAL 25Nov2025 - 280.00	1.00	994,250