DIVISLAB 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 17, 15:20

6623.00

8.00 (0.12%)

BSE: 532488 | NSE: DIVISLAB | ISIN: INE361B01024

Open Price	6,634.00
High Price	6,659.00
Low Price	6,576.00
Prev. Close	6,615.00
Spot Price	6,621.50
Open Int PCR	0.99
Prev OI PCR	0.99
Bid Price	6,620.00
Bid Qty	700
Rollover %	6.42%

Average Price	6,616.56
No. of Contracts Traded	3,406
Turnover (Rs. in lakhs)	22,536.00
Market Lot	100
Open Interest	2,533,100
Open Int. Chg	-78,400
Open Int. Chg %	-3.00
Offer Price	6,623.50
Offer Qty	500
Rollover Cost	37.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

1,800.00	-	-	100	-	4,800.00	0.75	-	-	1,000	-
737.15	-	-	-	-	5,000.00	0.60	-0.40	1,200	11,800	-1,100
-	-	-	-	-	5,100.00	0.80	-	-	2,700	-
-	-	-	-	-	5,150.00	2.20	0.20	-	1,200	-
-	-	-	-	-	5,200.00	1.50	-	-	10,000	-100
-	-	-	-	-	5,250.00	2.25	-	-	600	-
-	-	-	-	-	5,300.00	2.20	-0.40	2,400	11,600	-700
-	-	-	-	-	5,400.00	3.10	0.05	3,000	31,200	-1,900
-	-	-	-	-	5,450.00	6.50	-	-	100	-
993.35	-	-	4,900	-	5,500.00	3.40	-0.45	25,800	42,600	-2,100
-	-	-	-	-	5,550.00	6.65	-	-	8,200	-
955.50	-	-	6,700	-	5,600.00	3.45	-1.15	3,700	27,700	-1,200
474.45	-	-	400	-	5,650.00	3.65	-1.85	2,800	7,700	-1,000
929.90	15.55	200	10,600	-	5,700.00	4.20	-0.85	11,700	65,500	-8,200
825.25	-	-	9,700	-	5,750.00	4.50	-1.00	1,000	11,400	-300
776.00	-	-	24,500	-	5,800.00	4.80	-1.80	59,800	90,200	-12,900
740.00	-	-	7,300	-	5,850.00	8.00	-2.55	4,500	18,500	-200
660.95	-	-	26,700	-	5,900.00	5.90	-2.35	8,100	82,500	-2,000
642.15	38.15	200	8,300	-100	5,950.00	6.50	-2.95	1,700	21,700	-400
625.00	1.75	300	52,600	-100	6,000.00	8.20	-2.90	93,600	251,400	-25,900
521.30	-	-	16,800	-	6,050.00	9.00	-3.25	14,200	25,700	-2,600
533.60	4.65	900	29,000	-600	6,100.00	10.20	-4.40	37,400	88,700	-12,300
484.85	5.10	600	30,100	200	6,150.00	11.55	-4.65	9,400	33,600	-2,200
448.00	14.50	3,600	67,900	-1,100	6,200.00	13.55	-6.95	66,500	125,300	2,500
406.90	21.50	600	15,300	-600	6,250.00	16.40	-8.05	22,100	44,900	2,000
344.15	-0.60	5,600	25,500	-2,100	6,300.00	20.05	-9.95	78,700	113,000	-4,600
296.05	-5.80	1,000	9,300	-600	6,350.00	25.95	-9.75	21,900	29,500	4,900
256.00	-4.00	8,500	45,200	-5,400	6,400.00	32.75	-12.65	113,300	116,900	-6,300
216.75	-4.80	3,100	17,700	-1,400	6,450.00	42.70	-14.30	39,200	30,600	-4,000
175.95	-11.25	73,500	74,500	-13,900	6,500.00	54.35	-16.95	150,000	112,500	-12,200
144.60	-10.50	37,800	21,400	-6,700	6,550.00	70.95	-17.85	68,900	22,900	-3,300
112.00	-14.80	764,300	169,500	-88,600	6,600.00	89.25	-20.70	156,600	95,800	11,500
88.00	-12.40	120,400	34,000	1,100	6,650.00	115.00	-19.70	29,800	9,000	-500
65.85	-13.75	211,800	77,500	-18,400	6,700.00	144.00	-18.95	11,300	9,200	2,000
49.55	-12.10	43,000	23,800	-	6,750.00	196.65	1.60	-	1,500	-
37.05	-9.95	134,800	112,700	9,800	6,800.00	210.60	-19.90	1,300	4,300	-300
27.70	-8.95	19,200	35,000	4,200	6,850.00	325.65	-	-	600	-
20.60	-7.45	123,500	191,800	13,200	6,900.00	348.15	-	-	700	-
16.45	-6.45	19,800	17,100	-1,900	6,950.00	-	-	-	-	-
13.70	-4.55	143,900	126,900	1,700	7,000.00	384.55	-46.45	6,700	6,700	-1,000
11.00	-4.20	11,700	8,600	400	7,050.00	-	-	-	-	-
9.60	-3.20	46,500	62,600	-5,400	7,100.00	-	-	-	-	-
7.80	-2.00	8,600	7,400	2,300	7,150.00	-	-	-	-	-
6.40	-2.20	85,000	137,200	1,400	7,200.00	-	-	-	-	-
-	-	-	-	-	7,250.00	-	-	-	-	-
5.15	-1.15	7,500	8,800	2,300	7,300.00	-	-	-	-	-
3.75	-1.65	3,600	11,600	-3,000	7,350.00	-	-	-	-	-
3.35	-1.60	13,500	25,300	-4,900	7,400.00	-	-	-	-	-
3.15	-0.10	500	1,600	100	7,500.00	-	-	-	-	-
-	-	-	-	-	7,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,533,100	-78,400	-3.00%
Call	1,555,900	-118,100	-7.05%
Put	1,569,000	-84,400	-5.10%
Total	5,658,000	-280,900	-4.73%

	Current OI	Change	% Chg
Future	160,900	10,700	7.12%
Call	106,200	29,000	37.56%
Put	83,600	6,000	7.73%
Total	350,700	45,700	14.98%

	Current OI	Change	% Chg
Future	13,000	500	4.00%
Call	100	0	0.00%
Put	100	0	0.00%
Total	13,200	500	3.94%

Change in Volumes

	Current Vol	Change	% Chg
Future	340,600	4,800	1.43%
Call	1,893,500	-620,900	-24.69%
Put	1,046,600	-451,500	-30.14%
Total	3,280,700	-1,067,600	-24.55%

	Current Vol	Change	% Chg
Future	42,300	-4,000	-8.64%
Call	47,300	14,400	43.77%
Put	24,000	5,700	31.15%
Total	113,600	16,100	16.51%

	Current Vol	Change	% Chg
Future	3,000	-900	-23.08%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,000	-900	-23.08%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Divis Labs	6,021,900	1,635,300	368.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DIVISLAB 28Oct2025 - 6,600.00	112.00	764,300
DIVISLAB 28Oct2025 - 6,700.00	65.85	211,800
DIVISLAB 28Oct2025 - 7,000.00	13.70	143,900
DIVISLAB 28Oct2025 - 6,800.00	37.05	134,800
DIVISLAB 28Oct2025 - 6,900.00	20.60	123,500

Most Active Puts

Puts	Price	Volumes
DIVISLAB 28Oct2025 - 6,600.00	89.25	156,600
DIVISLAB 28Oct2025 - 6,500.00	54.35	150,000
DIVISLAB 28Oct2025 - 6,400.00	32.75	113,300
DIVISLAB 28Oct2025 - 6,000.00	8.20	93,600
DIVISLAB 28Oct2025 - 6,300.00	20.05	78,700