CGPOWER 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 23, 09:55

741.65

3.95 (0.54%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	737.70
High Price	744.40
Low Price	732.05
Prev. Close	737.70
Spot Price	740.75
Open Int PCR	0.56
Prev OI PCR	0.55
Bid Price	741.35
Bid Qty	850
Rollover %	11.83%

Average Price	739.41
No. of Contracts Traded	1,654
Turnover (Rs. in lakhs)	10,395.37
Market Lot	850
Open Interest	15,198,850
Open Int. Chg	84,150
Open Int. Chg %	0.56
Offer Price	741.90
Offer Qty	850
Rollover Cost	2.60

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	560.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	600.00	0.10	-	-	16,150	-
-	-	-	-	-	610.00	-	-	-	-	-
-	-	-	-	-	620.00	-	-	-	-	-
114.55	-	-	3,400	-	630.00	0.10	-0.10	11,900	62,050	-
107.90	-	-	3,400	-	640.00	0.40	-	-	26,350	-
-	-	-	-	-	650.00	0.30	-	-	26,350	-
82.00	-	-	5,100	-	660.00	0.50	-	-	68,000	-
79.15	-	-	5,950	-	670.00	0.50	-	-	62,050	-
60.15	-0.40	-	30,600	-	680.00	0.45	-0.55	16,150	192,950	-7,650
51.80	1.00	1,700	31,450	-850	690.00	0.65	-1.00	14,450	114,750	-850
41.50	-0.15	-	32,300	-	700.00	1.10	-0.95	65,450	606,900	4,250
33.45	-0.40	-	50,150	-	710.00	2.05	-1.30	97,750	520,200	45,050
24.50	4.70	34,000	66,300	-5,950	720.00	4.15	-1.45	151,300	442,850	-24,650
18.05	-0.55	48,450	170,000	-5,950	730.00	7.15	-2.55	130,900	250,750	-29,750
11.95	-0.90	284,750	493,000	-32,300	740.00	11.50	-3.40	106,250	401,200	5,100
8.35	-0.85	406,300	647,700	-61,200	750.00	17.55	-3.30	87,550	333,200	-11,900
5.40	-0.85	344,250	763,300	-69,700	760.00	23.75	-4.55	99,450	210,800	-25,500
3.40	-0.50	269,450	340,850	850	770.00	37.05	1.25	-	118,150	-
1.95	-0.90	167,450	755,650	-35,700	780.00	45.70	0.95	-	79,050	-
1.35	-0.65	37,400	427,550	-4,250	790.00	50.10	-3.55	7,650	69,700	-
1.10	-0.15	79,900	794,750	1,700	800.00	59.55	-2.55	5,950	251,600	-
0.85	-	5,950	232,050	-850	810.00	69.40	1.70	2,550	8,500	-
0.60	-0.05	13,600	232,900	-1,700	820.00	77.30	-	-	8,500	-
0.50	-0.05	3,400	154,700	-1,700	830.00	87.30	-	-	11,050	-
0.45	-0.05	211,650	1,187,450	-45,050	840.00	107.00	-	-	73,100	-
0.30	-0.15	6,800	154,700	-	850.00	-	-	-	-	-
0.45	-	-	181,900	-	860.00	-	-	-	-	-
0.15	-0.15	7,650	130,900	-	880.00	-	-	-	-	-
0.10	-	55,250	184,450	-50,150	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	15,198,850	84,150	0.56%
Call	7,080,500	-312,800	-4.23%
Put	3,954,200	-45,900	-1.15%
Total	26,233,550	-274,550	-1.04%

	Current OI	Change	% Chg
Future	1,955,850	682,550	53.60%
Call	710,600	109,650	18.25%
Put	385,900	4,250	1.11%
Total	3,052,350	796,450	35.31%

	Current OI	Change	% Chg
Future	82,450	5,100	6.59%
Call	4,250	0	0.00%
Put	5,950	0	0.00%
Total	92,650	5,100	5.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,405,900	1,321,750	1,570.71%
Call	1,977,950	1,883,600	1,996.40%
Put	797,300	780,300	4,590.00%
Total	4,181,150	3,985,650	2,038.70%

	Current Vol	Change	% Chg
Future	995,350	973,250	4,403.85%
Call	247,350	247,350	0.00%
Put	55,250	55,250	0.00%
Total	1,297,950	1,275,850	5,773.08%

	Current Vol	Change	% Chg
Future	26,350	26,350	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	26,350	26,350	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	29,378,550	10,024,050	293.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 28Oct2025 - 750.00	8.35	406,300
CGPOWER 28Oct2025 - 760.00	5.40	344,250
CGPOWER 28Oct2025 - 740.00	11.95	284,750
CGPOWER 28Oct2025 - 770.00	3.40	269,450
CGPOWER 28Oct2025 - 840.00	0.45	211,650

Most Active Puts

Puts	Price	Volumes
CGPOWER 28Oct2025 - 720.00	4.15	151,300
CGPOWER 28Oct2025 - 730.00	7.15	130,900
CGPOWER 28Oct2025 - 740.00	11.50	106,250
CGPOWER 28Oct2025 - 760.00	23.75	99,450
CGPOWER 28Oct2025 - 710.00	2.05	97,750