CGPOWER 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 26, 14:45

741.60

-19.30 (-2.54%)

BSE: 500093 | NSE: CGPOWER | ISIN: INE067A01029

Open Price	759.00
High Price	760.20
Low Price	739.35
Prev. Close	760.90
Spot Price	739.40
Open Int PCR	0.62
Prev OI PCR	0.61
Bid Price	741.00
Bid Qty	850
Rollover %	68.16%

Average Price	747.98
No. of Contracts Traded	6,151
Turnover (Rs. in lakhs)	39,107.01
Market Lot	850
Open Interest	5,352,450
Open Int. Chg	-5,055,800
Open Int. Chg %	-48.57
Offer Price	741.35
Offer Qty	850
Rollover Cost	3.65

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	520.00	-	-	-	-	-
-	-	-	-	-	560.00	0.25	-	-	9,350	-
-	-	-	-	-	580.00	0.20	-	-	1,700	-
-	-	-	-	-	590.00	0.45	-	-	-	-
169.60	-	-	1,700	-	600.00	0.05	-0.10	38,250	119,000	-39,100
70.00	-	-	1,700	-	610.00	0.05	-0.05	21,250	34,850	-9,350
153.00	-	-	5,100	-	620.00	0.10	-	8,500	87,550	-8,500
-	-	-	-	-	630.00	0.05	-0.15	28,050	62,050	-26,350
104.95	-	-	6,800	-	640.00	0.05	-0.10	10,200	117,300	-20,400
118.25	-	-	39,950	-	650.00	0.10	-	46,750	189,550	-34,850
81.00	-21.00	850	28,900	-1,700	660.00	0.05	-0.10	34,000	120,700	-27,200
105.60	-	-	111,350	-	670.00	0.20	0.05	26,350	120,700	-16,150
64.15	-17.50	5,100	153,000	-1,700	680.00	0.25	0.05	48,450	225,250	-22,950
53.60	-18.90	10,200	70,550	-8,500	690.00	0.25	-	60,350	192,950	-28,050
40.00	-22.50	22,950	135,150	-30,600	700.00	0.45	0.20	164,050	248,200	-11,050
33.00	-23.90	19,550	45,900	-13,600	710.00	0.55	0.25	99,450	160,650	-6,800
23.75	-18.65	39,100	100,300	-17,850	720.00	0.55	0.30	467,500	323,850	40,800
13.75	-15.60	73,950	71,400	-14,450	730.00	1.20	0.80	876,350	269,450	105,400
7.50	-14.70	282,200	138,550	-9,350	740.00	4.10	3.05	1,086,300	217,600	-281,350
3.00	-10.30	1,001,300	215,050	-59,500	750.00	9.55	6.60	1,021,700	196,350	-187,000
1.45	-5.85	1,286,050	313,650	56,100	760.00	18.50	11.65	355,300	130,050	-89,250
0.90	-3.30	766,700	259,250	-39,950	770.00	27.10	14.20	229,500	145,350	-56,950
0.60	-2.00	966,450	563,550	-107,950	780.00	37.45	16.15	76,500	171,700	-39,950
0.50	-1.05	742,900	470,050	-173,400	790.00	49.85	18.40	29,750	77,350	-20,400
0.40	-0.65	1,615,000	892,500	-677,450	800.00	55.50	15.55	26,350	79,050	-27,200
0.35	-0.30	433,500	265,200	-117,300	810.00	67.00	29.75	850	177,650	-
0.30	-0.20	369,750	210,800	-154,700	820.00	59.30	-0.05	-	8,500	-
0.25	-0.20	124,950	107,950	-63,750	830.00	57.20	-	-	7,650	-
0.25	-0.15	460,700	948,600	-143,650	840.00	83.00	25.25	2,550	5,100	850
0.20	-0.15	44,200	111,350	-26,350	850.00	-	-	-	-	-
0.15	-0.10	47,600	188,700	-27,200	860.00	-	-	-	-	-
0.15	0.05	34,850	109,650	-32,300	880.00	-	-	-	-	-
0.05	-	850	49,300	-850	900.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,352,450	-5,055,800	-48.57%
Call	5,615,950	-1,666,000	-22.88%
Put	3,499,450	-805,800	-18.72%
Total	14,467,850	-7,527,600	-34.22%

	Current OI	Change	% Chg
Future	11,240,400	4,863,700	76.27%
Call	1,967,750	368,900	23.07%
Put	1,217,200	121,550	11.09%
Total	14,425,350	5,354,150	59.02%

	Current OI	Change	% Chg
Future	216,750	5,100	2.41%
Call	0	0	0.00%
Put	3,400	850	33.33%
Total	220,150	5,950	2.78%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,228,350	-39,100	-0.74%
Call	8,348,700	1,624,350	24.16%
Put	4,758,300	2,004,300	72.78%
Total	18,335,350	3,589,550	24.34%

	Current Vol	Change	% Chg
Future	5,381,350	524,450	10.80%
Call	1,354,050	808,350	148.13%
Put	583,950	245,650	72.61%
Total	7,319,350	1,578,450	27.49%

	Current Vol	Change	% Chg
Future	56,950	21,250	59.52%
Call	0	0	0.00%
Put	850	-850	-50.00%
Total	57,800	20,400	54.55%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Power	29,113,350	6,868,833	423.85%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CGPOWER 30Sep2025 - 800.00	0.40	1,615,000
CGPOWER 30Sep2025 - 760.00	1.45	1,286,050
CGPOWER 30Sep2025 - 750.00	3.00	1,001,300
CGPOWER 30Sep2025 - 780.00	0.60	966,450
CGPOWER 30Sep2025 - 770.00	0.90	766,700

Most Active Puts

Puts	Price	Volumes
CGPOWER 30Sep2025 - 740.00	4.10	1,086,300
CGPOWER 30Sep2025 - 750.00	9.55	1,021,700
CGPOWER 30Sep2025 - 730.00	1.20	876,350
CGPOWER 30Sep2025 - 720.00	0.55	467,500
CGPOWER 30Sep2025 - 760.00	18.50	355,300