COLPAL 30Sep2025

Add to Watchlist

LIVE

NSE

Sep 24, 14:27

2325.80

-1.70 (-0.07%)

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022

Open Price	2,309.20
High Price	2,349.00
Low Price	2,309.20
Prev. Close	2,327.50
Spot Price	2,320.00
Open Int PCR	0.49
Prev OI PCR	0.51
Bid Price	2,325.70
Bid Qty	450
Rollover %	16.74%

Average Price	2,325.97
No. of Contracts Traded	3,145
Turnover (Rs. in lakhs)	16,459.15
Market Lot	225
Open Interest	4,373,325
Open Int. Chg	196,875
Open Int. Chg %	4.71
Offer Price	2,326.60
Offer Qty	900
Rollover Cost	12.30

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	0.20	-	225	1,800	-
-	-	-	-	-	1,880.00	-	-	-	-	-
-	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,960.00	1.25	-	-	225	-
-	-	-	-	-	2,000.00	0.50	-	-	18,450	-
-	-	-	-	-	2,020.00	-	-	-	-	-
-	-	-	-	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,060.00	0.90	-	-	2,925	-
-	-	-	-	-	2,080.00	1.45	0.35	225	13,500	-
231.80	-168.20	2,925	3,150	-	2,100.00	0.85	-0.05	675	29,925	-
251.00	-	-	900	-	2,120.00	2.50	-	-	18,225	-
-	-	-	-	-	2,140.00	1.70	-	-	18,450	-
-	-	-	-	-	2,160.00	0.95	-0.80	225	41,625	-
159.20	-	-	3,375	-	2,180.00	1.40	-0.80	900	20,025	-
130.20	-3.40	5,400	36,900	-2,250	2,200.00	1.85	-1.00	40,275	105,975	-11,475
114.75	-137.20	7,425	4,500	-1,350	2,220.00	2.70	-0.55	8,550	27,225	1,350
95.55	6.70	9,450	7,650	675	2,240.00	3.55	-1.40	25,875	60,300	-1,125
77.15	3.30	4,275	11,250	-225	2,260.00	5.20	-1.95	75,600	72,450	-3,825
55.00	-12.75	8,325	20,025	225	2,280.00	8.60	-2.70	16,875	35,100	-4,050
40.00	-2.70	88,650	114,525	4,950	2,300.00	13.90	-2.20	88,425	172,800	-15,975
28.00	-2.95	108,675	53,325	9,675	2,320.00	22.30	-2.30	69,300	59,175	-3,150
19.55	-2.80	395,775	177,300	39,600	2,340.00	33.70	-1.00	63,450	82,575	-8,100
13.00	-2.55	181,350	200,025	-6,525	2,360.00	43.35	-5.25	14,625	88,650	-4,500
8.95	-1.55	95,625	100,575	-9,900	2,380.00	62.35	-0.35	7,425	43,425	-1,125
6.05	-1.40	267,975	322,875	8,775	2,400.00	80.00	1.60	23,400	100,350	-2,250
4.35	-0.90	173,700	130,950	18,450	2,420.00	92.45	-8.70	7,650	13,275	-2,025
3.20	-0.75	74,025	95,625	-12,600	2,440.00	111.10	-5.20	5,400	8,550	-1,350
2.50	-0.60	127,125	129,375	-32,850	2,460.00	135.60	13.00	5,625	54,675	-2,925
2.15	-0.50	74,250	199,575	-14,850	2,480.00	155.15	-1.90	12,600	26,100	-2,025
1.75	-0.30	316,350	592,875	-48,375	2,500.00	169.20	-6.80	2,475	93,600	-1,575
1.25	-0.60	13,725	41,175	-2,025	2,520.00	187.00	37.95	450	10,575	-
1.30	-0.05	13,725	54,225	-4,275	2,540.00	204.70	62.70	675	7,200	-
1.25	-0.05	7,875	29,925	-3,600	2,560.00	225.00	-	-	5,175	-
1.25	-	450	27,450	-	2,580.00	125.35	-	-	5,400	-
0.85	-	72,900	182,250	-31,950	2,600.00	274.05	14.05	675	15,525	-
0.70	-0.45	6,750	16,200	-225	2,620.00	-	-	-	-	-
0.60	-0.15	6,300	21,825	-900	2,640.00	174.35	-	-	450	-
0.85	0.10	450	10,800	-	2,660.00	-	-	-	-	-
0.35	-	225	13,725	-	2,680.00	310.00	-	-	1,575	-
1.05	-	-	5,175	-	2,700.00	-	-	-	-	-
0.55	-0.20	1,575	49,725	-225	2,720.00	355.60	-	-	8,550	-
2.90	-	-	225	-	2,740.00	-	-	-	-	-
0.45	-	2,925	26,550	-450	2,760.00	-	-	-	-	-
0.60	-	-	2,700	-	2,800.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,373,325	196,875	4.71%
Call	2,686,725	-90,225	-3.25%
Put	1,263,825	-64,125	-4.83%
Total	8,323,875	42,525	0.51%

	Current OI	Change	% Chg
Future	722,475	262,800	57.17%
Call	392,175	168,075	75.00%
Put	249,750	43,650	21.18%
Total	1,364,400	474,525	53.32%

	Current OI	Change	% Chg
Future	156,600	12,600	8.75%
Call	450	0	0.00%
Put	0	0	0.00%
Total	157,050	12,600	8.72%

Change in Volumes

	Current Vol	Change	% Chg
Future	707,625	35,325	5.25%
Call	2,068,200	71,100	3.56%
Put	471,600	-90,000	-16.03%
Total	3,247,425	16,425	0.51%

	Current Vol	Change	% Chg
Future	374,400	204,975	120.98%
Call	496,575	375,075	308.70%
Put	134,775	64,575	91.99%
Total	1,005,750	644,625	178.50%

	Current Vol	Change	% Chg
Future	34,875	8,100	30.25%
Call	0	0	0.00%
Put	0	0	0.00%
Total	34,875	8,100	30.25%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Colgate	9,845,325	1,332,729	738.73%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
COLPAL 30Sep2025 - 2,340.00	19.55	395,775
COLPAL 30Sep2025 - 2,500.00	1.75	316,350
COLPAL 30Sep2025 - 2,400.00	6.05	267,975
COLPAL 30Sep2025 - 2,360.00	13.00	181,350
COLPAL 30Sep2025 - 2,420.00	4.35	173,700

Most Active Puts

Puts	Price	Volumes
COLPAL 30Sep2025 - 2,300.00	13.90	88,425
COLPAL 30Sep2025 - 2,260.00	5.20	75,600
COLPAL 30Sep2025 - 2,320.00	22.30	69,300
COLPAL 30Sep2025 - 2,340.00	33.70	63,450
COLPAL 30Sep2025 - 2,200.00	1.85	40,275