English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 25Nov2025

LIVE
NSE
Oct 21, 13:51

289.10

-0.25 (-0.09%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 290.60
High Price 291.65
Low Price 289.10
Prev. Close 289.35
Spot Price 288.60
Open Int PCR 0.57
Prev OI PCR 0.57
Bid Price 289.10
Bid Qty 3,600
Average Price 290.01
No. of Contracts Traded 20
Turnover (Rs. in lakhs) 104.40
Market Lot 1800
Open Interest 5,040,000
Open Int. Chg 99,000
Open Int. Chg % 2.00
Offer Price 290.15
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 - - - - -
40.50 - - 97,200 -1,800 250.00 0.90 - - 30,600 -
- - - - - 255.00 1.45 - - 25,200 -
31.55 - - 1,800 - 260.00 1.65 -0.05 - 79,200 -
- - - - - 265.00 2.50 - - 90,000 21,600
22.00 - - 37,800 1,800 270.00 2.95 -0.35 1,800 243,000 -5,400
19.70 - - 1,800 - 275.00 4.50 - - 72,000 5,400
16.00 - - 48,600 12,600 280.00 6.10 -0.05 1,800 259,200 -
12.35 - - 129,600 - 285.00 - - - - -
10.40 0.05 1,800 417,600 12,600 290.00 10.80 - - 262,800 16,200
8.10 -0.10 - 77,400 1,800 295.00 13.50 - - 37,800 -
6.70 0.20 9,000 385,200 37,800 300.00 16.50 -0.05 - 219,600 -
5.00 - 1,800 102,600 - 305.00 - - - - -
3.75 - - 169,200 9,000 310.00 24.35 - - 43,200 1,800
- - - - - 315.00 28.40 - - 32,400 -
2.30 - - 162,000 -1,800 320.00 30.75 - - 9,000 -
1.35 - - 230,400 - 330.00 40.25 - - 12,600 -
- - - - - 340.00 51.50 - - 5,400 -
- - - - - 350.00 59.20 - - 3,600 -
- - - - - 360.00 69.25 - - 1,800 -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,040,000 99,000 2.00%
Call
 1,861,200 72,000 4.02%
Put
 1,427,400 39,600 2.85%
Total
 8,328,600 210,600 2.59%
Change in Volumes
Current Vol Change % Chg
Future
 36,000 -153,000 -80.95%
Call
 12,600 -183,600 -93.58%
Put
 3,600 -145,800 -97.59%
Total
 52,200 -482,400 -90.24%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 83,741,400 8,139,600 1,028.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 25Nov2025 - 300.00 6.70 9,000
CROMPTON 25Nov2025 - 290.00 10.40 1,800
CROMPTON 25Nov2025 - 305.00 5.00 1,800
CROMPTON 25Nov2025 - 240.00 0.00 0
CROMPTON 25Nov2025 - 250.00 40.50 0
Most Active Puts
Puts Price Volumes
CROMPTON 25Nov2025 - 270.00 2.95 1,800
CROMPTON 25Nov2025 - 280.00 6.10 1,800
CROMPTON 25Nov2025 - 240.00 0.00 0
CROMPTON 25Nov2025 - 250.00 0.90 0
CROMPTON 25Nov2025 - 255.00 1.45 0

Fundamentals

Market Cap
18,583.38
* EPS (TTM)
8.24
* P/E
35.02
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
63.87
DELIVERY AVERAGES
3-Day 56.25%
5-Day 56.64%
8-Day 57.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347