Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 25Nov2025

LIVE
NSE
Nov 11, 10:05

275.60

-6.20 (-2.20%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 281.65
High Price 281.65
Low Price 274.85
Prev. Close 281.80
Spot Price 279.10
Open Int PCR 0.59
Prev OI PCR 0.64
Bid Price 275.45
Bid Qty 3,600
Rollover % 4.73%
Average Price 277.43
No. of Contracts Traded 1,079
Turnover (Rs. in lakhs) 5,388.25
Market Lot 1800
Open Interest 55,350,000
Open Int. Chg -149,400
Open Int. Chg % -0.27
Offer Price 275.65
Offer Qty 3,600
Rollover Cost 2.05

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 240.00 0.10 -0.05 7,200 109,800 -
25.75 -7.55 5,400 131,400 3,600 250.00 0.35 0.10 90,000 673,200 54,000
32.00 - - 16,200 - 255.00 0.65 0.20 32,400 505,800 21,600
17.00 -7.05 45,000 84,600 18,000 260.00 1.25 0.55 140,400 1,029,600 -23,400
12.60 -6.85 315,000 291,600 248,400 265.00 2.15 0.95 203,400 775,800 39,600
9.20 -4.65 43,200 484,200 -7,200 270.00 3.65 1.60 424,800 1,533,600 63,000
6.40 -3.85 302,400 372,600 37,800 275.00 5.70 2.30 475,200 883,800 10,800
4.25 -3.00 1,060,200 1,015,200 237,600 280.00 8.75 3.40 311,400 1,114,200 -82,800
2.80 -2.20 977,400 1,069,200 149,400 285.00 12.15 4.05 145,800 316,800 -66,600
1.90 -1.50 869,400 2,642,400 91,800 290.00 16.15 4.45 72,000 1,504,800 -3,600
1.30 -1.05 266,400 2,088,000 72,000 295.00 14.00 - - 556,200 -
1.00 -0.70 747,000 8,701,200 675,000 300.00 25.60 6.45 12,600 1,616,400 -7,200
0.70 -0.50 126,000 781,200 25,200 305.00 29.90 1.65 25,200 75,600 -14,400
0.55 -0.30 149,400 1,425,600 84,600 310.00 33.10 - - 673,200 -
0.40 -0.20 48,600 291,600 99,000 315.00 32.80 - - 117,000 -
0.30 -0.20 43,200 680,400 -3,600 320.00 38.05 - - 349,200 -1,800
0.25 -0.10 10,800 189,000 -3,600 325.00 39.40 - - 43,200 -
0.30 - - 576,000 -16,200 330.00 54.60 11.45 3,600 142,200 -1,800
0.10 -0.05 30,600 183,600 3,600 340.00 53.70 - - 91,800 -
0.05 - 7,200 104,400 -3,600 350.00 56.50 - - 108,000 -
- - - - - 360.00 84.00 7.00 1,800 178,200 -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 55,350,000 -149,400 -0.27%
Call
 21,128,400 1,711,800 8.82%
Put
 12,398,400 -12,600 -0.10%
Total
 88,876,800 1,549,800 1.77%
Change in Volumes
Current Vol Change % Chg
Future
 1,942,200 -4,444,200 -69.59%
Call
 5,047,200 2,107,800 71.71%
Put
 1,945,800 361,800 22.84%
Total
 8,935,200 -1,974,600 -18.10%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 93,706,200 8,139,600 1,151.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 25Nov2025 - 280.00 4.25 1,060,200
CROMPTON 25Nov2025 - 285.00 2.80 977,400
CROMPTON 25Nov2025 - 290.00 1.90 869,400
CROMPTON 25Nov2025 - 300.00 1.00 747,000
CROMPTON 25Nov2025 - 265.00 12.60 315,000
Most Active Puts
Puts Price Volumes
CROMPTON 25Nov2025 - 275.00 5.70 475,200
CROMPTON 25Nov2025 - 270.00 3.65 424,800
CROMPTON 25Nov2025 - 280.00 8.75 311,400
CROMPTON 25Nov2025 - 265.00 2.15 203,400
CROMPTON 25Nov2025 - 285.00 12.15 145,800

Fundamentals

Market Cap
17,971.66
* EPS (TTM)
7.42
* P/E
37.61
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.16
DELIVERY AVERAGES
3-Day 51.04%
5-Day 56.50%
8-Day 56.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347