English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Consumer

Stock

Expiry Date

SEARCH FUTURES

CROMPTON 28Oct2025

LIVE
NSE
Sep 16, 15:18

316.70

1.95 (0.62%)

BSE: 539876  |  NSE: CROMPTON  |  ISIN: INE299U01018
Open Price 320.70
High Price 320.70
Low Price 314.50
Prev. Close 314.75
Spot Price 313.95
Open Int PCR 0.70
Prev OI PCR 0.68
Bid Price 316.55
Bid Qty 1,800
Average Price 316.33
No. of Contracts Traded 393
Turnover (Rs. in lakhs) 2,237.72
Market Lot 1800
Open Interest 2,143,800
Open Int. Chg 196,200
Open Int. Chg % 10.07
Offer Price 316.70
Offer Qty 3,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 280.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
21.25 1.40 9,000 34,200 5,400 300.00 4.35 -0.65 32,400 270,000 5,400
- - - - - 305.00 - - - - -
13.75 -0.25 12,600 14,400 12,600 310.00 7.60 -0.90 108,000 135,000 99,000
- - - - - 315.00 - - - - -
9.75 0.80 68,400 196,200 45,000 320.00 12.90 -0.95 14,400 120,600 9,000
7.40 0.40 9,000 34,200 1,800 325.00 - - - - -
6.15 0.55 59,400 144,000 25,200 330.00 19.35 -0.90 5,400 86,400 3,600
- - - - - 335.00 20.25 - - 7,200 -
3.15 -0.85 1,800 3,600 - 340.00 17.00 - - 1,800 -
- - - - - 345.00 - - - - -
2.00 0.05 10,800 16,200 3,600 350.00 34.75 12.25 7,200 10,800 7,200
- - - - - 355.00 - - - - -
- - - - - 360.00 27.00 - - 1,800 -
- - - - - 380.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,143,800 196,200 10.07%
Call
 442,800 93,600 26.80%
Put
 633,600 124,200 24.38%
Total
 3,220,200 414,000 14.75%
Change in Volumes
Current Vol Change % Chg
Future
 707,400 -154,800 -17.95%
Call
 171,000 -37,800 -18.10%
Put
 169,200 -7,200 -4.08%
Total
 1,047,600 -199,800 -16.02%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Consumer
 62,042,400 6,438,529 963.61%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CROMPTON 28Oct2025 - 320.00 9.75 68,400
CROMPTON 28Oct2025 - 330.00 6.15 59,400
CROMPTON 28Oct2025 - 310.00 13.75 12,600
CROMPTON 28Oct2025 - 350.00 2.00 10,800
CROMPTON 28Oct2025 - 300.00 21.25 9,000
Most Active Puts
Puts Price Volumes
CROMPTON 28Oct2025 - 310.00 7.60 108,000
CROMPTON 28Oct2025 - 300.00 4.35 32,400
CROMPTON 28Oct2025 - 320.00 12.90 14,400
CROMPTON 28Oct2025 - 350.00 34.75 7,200
CROMPTON 28Oct2025 - 330.00 19.35 5,400

Fundamentals

Market Cap
20,215.26
* EPS (TTM)
8.24
* P/E
38.10
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.50
DELIVERY AVERAGES
3-Day 54.98%
5-Day 58.27%
8-Day 57.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347