CROMPTON 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 10, 15:32

288.85

2.55 (0.89%)

BSE: 539876 | NSE: CROMPTON | ISIN: INE299U01018

Open Price	286.35
High Price	292.25
Low Price	286.35
Prev. Close	286.30
Spot Price	287.75
Open Int PCR	0.57
Prev OI PCR	0.55
Bid Price	288.85
Bid Qty	9,000
Rollover %	5.66%

Average Price	289.95
No. of Contracts Traded	2,727
Turnover (Rs. in lakhs)	14,232.49
Market Lot	1800
Open Interest	49,113,000
Open Int. Chg	396,000
Open Int. Chg %	0.81
Offer Price	289.00
Offer Qty	14,400
Rollover Cost	1.70

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

40.80	-	-	1,800	-	250.00	0.30	-0.10	61,200	223,200	-21,600
30.35	3.45	41,400	43,200	9,000	260.00	0.55	-0.30	185,400	678,600	-3,600
25.65	3.65	27,000	14,400	5,400	265.00	0.80	-0.55	104,400	147,600	12,600
21.60	2.95	39,600	41,400	9,000	270.00	1.35	-0.65	856,800	916,200	79,200
16.30	1.65	64,800	57,600	-3,600	275.00	2.20	-0.85	316,800	493,200	34,200
12.55	1.60	567,000	268,200	59,400	280.00	3.50	-1.05	716,400	828,000	-16,200
9.25	1.20	979,200	397,800	-162,000	285.00	5.20	-1.45	624,600	752,400	122,400
6.60	0.75	3,096,000	1,454,400	-327,600	290.00	7.40	-1.90	730,800	1,420,200	23,400
4.75	0.60	1,474,200	1,162,800	-55,800	295.00	10.40	-2.45	133,200	610,200	9,000
3.35	0.35	3,157,200	3,508,200	-117,000	300.00	14.05	-2.20	212,400	1,479,600	7,200
2.25	0.15	799,200	946,800	156,600	305.00	17.45	-3.55	50,400	205,200	-9,000
1.60	0.10	1,062,000	1,947,600	-23,400	310.00	21.80	-2.85	66,600	586,800	18,000
1.15	0.05	424,800	1,123,200	82,800	315.00	26.30	-3.80	36,000	147,600	-16,200
0.80	-0.10	3,681,000	4,014,000	41,400	320.00	30.65	-3.95	16,200	504,000	7,200
0.65	-	106,200	556,200	30,600	325.00	35.65	-1.00	14,400	41,400	3,600
0.45	-0.05	491,400	1,144,800	63,000	330.00	40.45	-3.95	14,400	205,200	-
0.35	-0.05	46,800	122,400	28,800	335.00	44.00	-	-	19,800	-
0.40	0.05	27,000	257,400	14,400	340.00	52.50	-	-	106,200	-
0.25	-	-	185,400	-	345.00	48.40	-	-	10,800	-
0.15	-0.05	30,600	408,600	9,000	350.00	54.05	-	-	160,200	-
-	-	-	-	-	355.00	-	-	-	-	-
-	-	-	-	-	360.00	67.00	-	-	16,200	-
-	-	-	-	-	365.00	60.00	-	-	7,200	-
-	-	-	-	-	370.00	78.25	-4.45	10,800	151,200	10,800
-	-	-	-	-	380.00	86.40	-	-	55,800	-
0.10	-	-	19,800	-	390.00	96.00	-	-	82,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	49,113,000	396,000	0.81%
Call	17,676,000	-180,000	-1.01%
Put	9,849,600	261,000	2.72%
Total	76,638,600	477,000	0.63%

	Current OI	Change	% Chg
Future	2,611,800	122,400	4.92%
Call	567,000	48,600	9.38%
Put	482,400	-21,600	-4.29%
Total	3,661,200	149,400	4.25%

	Current OI	Change	% Chg
Future	333,000	57,600	20.92%
Call	57,600	14,400	33.33%
Put	45,000	5,400	13.64%
Total	435,600	77,400	21.61%

Change in Volumes

	Current Vol	Change	% Chg
Future	4,908,600	568,800	13.11%
Call	16,115,400	5,409,000	50.52%
Put	4,150,800	1,497,600	56.45%
Total	25,174,800	7,475,400	42.24%

	Current Vol	Change	% Chg
Future	626,400	-147,600	-19.07%
Call	376,200	144,000	62.02%
Put	135,000	21,600	19.05%
Total	1,137,600	18,000	1.61%

	Current Vol	Change	% Chg
Future	187,200	-122,400	-39.53%
Call	16,200	5,400	50.00%
Put	5,400	-43,200	-88.89%
Total	208,800	-160,200	-43.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
CG Consumer	80,735,400	8,139,600	991.88%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CROMPTON 28Oct2025 - 320.00	0.80	3,681,000
CROMPTON 28Oct2025 - 300.00	3.35	3,157,200
CROMPTON 28Oct2025 - 290.00	6.60	3,096,000
CROMPTON 28Oct2025 - 295.00	4.75	1,474,200
CROMPTON 28Oct2025 - 310.00	1.60	1,062,000

Most Active Puts

Puts	Price	Volumes
CROMPTON 28Oct2025 - 270.00	1.35	856,800
CROMPTON 28Oct2025 - 290.00	7.40	730,800
CROMPTON 28Oct2025 - 280.00	3.50	716,400
CROMPTON 28Oct2025 - 285.00	5.20	624,600
CROMPTON 28Oct2025 - 275.00	2.20	316,800