Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 25Nov2025 PE 140.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.48
Open Int PCR 0.38
Prev OI PCR 0.38
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 14.00 0.05 - - - -
- - - - - 18.00 0.02 - - 2,767,900 -
3.88 - - 497,600 - 19.00 0.02 - 31,100 5,473,600 -
2.74 - - 4,602,800 - 20.00 0.04 - 248,800 33,090,400 62,200
1.82 -0.08 186,600 5,255,900 - 21.00 0.07 0.01 3,669,800 22,298,700 -870,800
0.99 -0.05 1,866,000 21,552,300 528,700 22.00 0.19 0.01 3,234,400 35,951,600 -311,000
0.43 -0.03 8,397,000 94,419,600 -559,800 23.00 0.65 0.06 404,300 34,552,100 -93,300
0.19 -0.02 7,370,700 104,433,800 -901,900 24.00 1.41 0.07 373,200 12,595,500 -
0.11 - 9,205,600 71,156,800 -155,500 25.00 2.33 0.16 62,200 6,002,300 -
0.06 - 8,925,700 70,534,800 -1,523,900 26.00 3.35 - - 3,389,900 -
0.03 -0.01 4,665,000 45,001,700 1,212,900 27.00 4.10 - - 1,306,200 -
0.02 - 217,700 27,679,000 - 28.00 5.30 - - 746,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 979,867,700 -4,229,600 -0.43%
Call
 445,134,300 -1,399,500 -0.31%
Put
 158,174,600 -1,212,900 -0.76%
Total
 1,583,176,600 -6,842,000 -0.43%
Change in Volumes
Current Vol Change % Chg
Future
 13,341,900 -78,651,900 -85.50%
Call
 40,834,300 -153,167,500 -78.95%
Put
 8,023,800 -26,341,700 -76.65%
Total
 62,200,000 -258,161,100 -80.58%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,751,458,700 313,643,500 558.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 25Nov2025 - 25.00 0.11 9,205,600
YESBANK 25Nov2025 - 26.00 0.06 8,925,700
YESBANK 25Nov2025 - 23.00 0.43 8,397,000
YESBANK 25Nov2025 - 24.00 0.19 7,370,700
YESBANK 25Nov2025 - 27.00 0.03 4,665,000
Most Active Puts
Puts Price Volumes
YESBANK 25Nov2025 - 21.00 0.07 3,669,800
YESBANK 25Nov2025 - 22.00 0.19 3,234,400
YESBANK 25Nov2025 - 23.00 0.65 404,300
YESBANK 25Nov2025 - 24.00 1.41 373,200
YESBANK 25Nov2025 - 20.00 0.04 248,800

Fundamentals

Market Cap
70,531.87
* EPS (TTM)
0.89
* P/E
25.26
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.18
DELIVERY AVERAGES
3-Day 46.28%
5-Day 39.21%
8-Day 38.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347