TATASTEEL 25Nov2025 PE 150.00

LIVE

NSE

Nov 17, 15:02

0.04

-0.01 (-20.00%)

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	0.06
High Price	0.07
Low Price	0.02
Prev. Close	0.05
Spot Price	173.17
Open Int PCR	0.34
Prev OI PCR	0.35
Bid Price	0.04
Bid Qty	5,500

Average Price	0.04
No. of Contracts Traded	84
Turnover (Rs. in lakhs)	693.18
Market Lot	5500
Open Interest	1,413,500
Open Int. Chg	-110,000
Open Int. Chg %	-7.22
Offer Price	0.05
Offer Qty	22,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

43.09	-	-	665,500	-	130.00	0.05	-	-	951,500	-
30.50	-	-	-	-	140.00	-	-	-	-	-
29.00	0.50	5,500	176,000	-	145.00	0.03	-	88,000	489,500	5,500
23.96	-0.04	16,500	550,000	-11,000	150.00	0.04	-0.01	462,000	1,413,500	-110,000
25.65	-	-	5,500	-	152.50	0.03	-0.03	110,000	407,000	44,000
21.98	-0.06	-	181,500	-	155.00	0.05	-0.01	1,072,500	2,090,000	-66,000
-	-	-	-	-	157.50	0.07	-0.02	1,408,000	1,815,000	-5,500
13.86	-0.87	385,000	1,270,500	-16,500	160.00	0.12	-0.04	3,734,500	5,890,500	-181,500
11.33	-0.37	236,500	192,500	-33,000	162.50	0.20	-0.06	3,525,500	2,255,000	264,000
8.94	-1.04	566,500	1,006,500	-104,500	165.00	0.38	-0.06	12,919,500	7,661,500	165,000
6.78	-0.54	566,500	445,500	44,000	167.50	0.67	-0.09	8,728,500	4,653,000	1,023,000
4.89	-0.87	8,277,500	3,971,000	55,000	170.00	1.22	-0.08	24,150,500	13,816,000	-203,500
3.28	-0.84	14,646,500	4,999,500	1,980,000	172.50	2.16	0.06	13,002,000	7,111,500	374,000
2.18	-0.68	42,795,500	21,703,000	4,334,000	175.00	3.50	0.17	18,777,000	15,020,500	-165,000
1.44	-0.53	23,419,000	12,650,000	913,000	177.50	5.31	0.42	6,853,000	6,094,000	-880,000
1.01	-0.40	51,843,000	42,592,000	660,000	180.00	7.33	0.43	4,977,500	14,850,000	148,500
0.73	-0.30	22,214,500	22,693,000	803,000	182.50	9.59	0.70	1,314,500	4,708,000	-44,000
0.55	-0.22	55,572,000	107,129,000	6,044,500	185.00	11.91	0.70	759,000	9,762,500	-302,500
0.39	-0.18	13,623,500	10,719,500	-137,500	187.50	14.22	0.77	577,500	847,000	-352,000
0.28	-0.14	23,424,500	37,482,500	-1,793,000	190.00	16.63	0.73	346,500	3,107,500	-22,000
0.21	-0.12	2,579,500	3,751,000	-627,000	192.50	18.97	0.11	16,500	550,000	-
0.16	-0.10	7,172,000	9,740,500	-709,500	195.00	21.27	0.55	5,500	852,500	-
0.14	-0.07	2,068,000	3,052,500	368,500	197.50	20.77	0.03	-	187,000	-
0.10	-0.07	16,478,000	24,975,500	-2,783,000	200.00	22.83	-	-	995,500	-
0.08	-0.04	1,045,000	2,035,000	-214,500	202.50	19.19	-0.02	-	165,000	-
0.06	-0.04	1,094,500	5,445,000	-33,000	205.00	27.00	-	-	434,500	-
0.04	-0.02	1,078,000	4,884,000	-423,500	210.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	235,625,500	170,500	0.07%
Call	322,316,500	8,316,000	2.65%
Put	106,128,000	-308,000	-0.29%
Total	664,070,000	8,178,500	1.25%

	Current OI	Change	% Chg
Future	32,582,000	7,188,500	28.31%
Call	28,814,500	6,853,000	31.20%
Put	13,838,000	3,201,000	30.09%
Total	75,234,500	17,242,500	29.73%

	Current OI	Change	% Chg
Future	4,845,500	1,375,000	39.62%
Call	308,000	55,000	21.74%
Put	88,000	5,500	6.67%
Total	5,241,500	1,435,500	37.72%

Change in Volumes

	Current Vol	Change	% Chg
Future	47,674,000	29,425,000	161.24%
Call	289,107,500	178,981,000	162.52%
Put	102,828,000	67,507,000	191.12%
Total	439,609,500	275,913,000	168.55%

	Current Vol	Change	% Chg
Future	12,292,500	9,443,500	331.47%
Call	19,398,500	14,580,500	302.63%
Put	7,117,000	5,511,000	343.15%
Total	38,808,000	29,535,000	318.51%

	Current Vol	Change	% Chg
Future	1,886,500	1,501,500	390.00%
Call	66,000	66,000	0.00%
Put	38,500	38,500	0.00%
Total	1,991,000	1,606,000	417.14%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	744,546,000	83,396,500	892.78%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 25Nov2025 - 185.00	0.55	55,572,000
TATASTEEL 25Nov2025 - 180.00	1.01	51,843,000
TATASTEEL 25Nov2025 - 175.00	2.18	42,795,500
TATASTEEL 25Nov2025 - 190.00	0.28	23,424,500
TATASTEEL 25Nov2025 - 177.50	1.44	23,419,000

Most Active Puts

Puts	Price	Volumes
TATASTEEL 25Nov2025 - 170.00	1.22	24,150,500
TATASTEEL 25Nov2025 - 175.00	3.50	18,777,000
TATASTEEL 25Nov2025 - 172.50	2.16	13,002,000
TATASTEEL 25Nov2025 - 165.00	0.38	12,919,500
TATASTEEL 25Nov2025 - 167.50	0.67	8,728,500