English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

SEARCH FUTURES

BRITANNIA 25Nov2025

LIVE
NSE
Oct 15, 14:20

5904.00

61.00 (1.04%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01030
Open Price 5,839.50
High Price 5,904.50
Low Price 5,834.00
Prev. Close 5,843.00
Spot Price 5,847.00
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 5,902.50
Bid Qty 125
Average Price 5,877.33
No. of Contracts Traded 169
Turnover (Rs. in lakhs) 1,241.59
Market Lot 125
Open Interest 26,375
Open Int. Chg 6,500
Open Int. Chg % 32.70
Offer Price 5,910.00
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,250.00 - - - - -
- - - - - 5,300.00 20.00 - - - -
- - - - - 5,400.00 37.00 - - 625 -
- - - - - 5,450.00 - - - - -
- - - - - 5,500.00 50.85 -106.90 250 - -
- - - - - 5,550.00 - - - - -
- - - - - 5,600.00 76.00 - - 625 -
- - - - - 5,650.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,750.00 129.15 - - 500 -
- - - - - 5,800.00 133.40 -26.60 1,250 2,750 1,125
- - - - - 5,850.00 - - - - -
160.00 8.00 250 625 125 5,900.00 205.00 - - 750 -
129.05 9.05 1,125 3,625 - 6,000.00 230.00 - - 1,000 -
93.00 -13.00 750 1,000 500 6,100.00 - - - - -
84.00 - - 750 - 6,200.00 - - - - -
43.50 -21.50 1,750 2,250 375 6,300.00 - - - - -
50.00 - - 1,000 - 6,350.00 - - - - -
31.50 -28.50 375 875 250 6,400.00 - - - - -
22.50 - - 2,375 - 6,500.00 - - - - -
- - - - - 6,600.00 - - - - -
- - - - - 6,700.00 - - - - -
- - - - - 6,800.00 - - - - -
8.00 -0.35 1,625 1,750 - 6,900.00 - - - - -
- - - - - 7,000.00 - - - - -
- - - - - 7,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 26,375 6,500 32.70%
Call
 14,250 1,250 9.62%
Put
 6,250 1,125 21.95%
Total
 46,875 8,875 23.36%
Change in Volumes
Current Vol Change % Chg
Future
 21,125 20,125 2,012.50%
Call
 5,875 5,875 0.00%
Put
 1,500 1,500 0.00%
Total
 28,500 27,500 2,750.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
 5,515,375 1,308,250 421.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 25Nov2025 - 6,300.00 43.50 1,750
BRITANNIA 25Nov2025 - 6,900.00 8.00 1,625
BRITANNIA 25Nov2025 - 6,000.00 129.05 1,125
BRITANNIA 25Nov2025 - 6,100.00 93.00 750
BRITANNIA 25Nov2025 - 6,400.00 31.50 375
Most Active Puts
Puts Price Volumes
BRITANNIA 25Nov2025 - 5,800.00 133.40 1,250
BRITANNIA 25Nov2025 - 5,500.00 50.85 250
BRITANNIA 25Nov2025 - 4,900.00 0.00 0
BRITANNIA 25Nov2025 - 5,000.00 0.00 0
BRITANNIA 25Nov2025 - 5,100.00 0.00 0

Fundamentals

Market Cap
140,835.69
* EPS (TTM)
88.30
* P/E
66.22
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.53
DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.01%
8-Day 66.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347