Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Britannia

Stock

Expiry Date

SEARCH FUTURES

BRITANNIA 25Nov2025

LIVE
NSE
Nov 07, 15:15

6187.50

141.50 (2.34%)

BSE: 500825  |  NSE: BRITANNIA  |  ISIN: INE216A01030
Open Price 6,024.50
High Price 6,189.00
Low Price 5,940.50
Prev. Close 6,046.00
Spot Price 6,157.50
Open Int PCR 0.80
Prev OI PCR 0.56
Bid Price 6,185.00
Bid Qty 375
Rollover % 0.78%
Average Price 6,121.81
No. of Contracts Traded 7,856
Turnover (Rs. in lakhs) 60,116.17
Market Lot 125
Open Interest 3,777,375
Open Int. Chg 244,000
Open Int. Chg % 6.91
Offer Price 6,187.50
Offer Qty 125
Rollover Cost 35.50

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 1.00 - - 375 -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 2.00 -72.25 500 - -
745.15 -64.45 125 125 125 5,250.00 0.35 -0.10 3,125 104,875 -
704.35 107.55 125 125 125 5,300.00 0.50 -0.45 10,500 27,000 -3,500
- - - - - 5,400.00 1.30 -0.45 17,250 23,625 1,375
- - - - - 5,450.00 1.80 -0.85 375 3,875 -375
686.20 131.60 1,750 3,625 - 5,500.00 2.35 -1.70 37,375 37,750 17,250
- - - - - 5,550.00 3.00 -2.45 6,750 7,500 -750
454.05 - - 2,250 - 5,600.00 3.70 -3.70 33,750 30,750 6,625
- - - - - 5,650.00 4.60 -6.35 8,875 11,750 750
482.35 120.35 2,875 2,125 625 5,700.00 6.05 -9.05 139,250 101,500 -2,125
406.45 77.85 125 1,125 -125 5,750.00 8.15 -12.50 104,750 47,125 37,250
394.40 111.25 11,625 10,250 -6,250 5,800.00 11.05 -17.15 143,375 63,625 21,125
347.50 112.65 7,750 8,875 -5,375 5,850.00 15.15 -22.40 117,625 28,625 1,250
309.20 110.15 94,625 49,625 -6,250 5,900.00 21.30 -30.60 296,000 55,375 8,750
260.00 90.70 47,125 17,875 - 5,950.00 29.80 -37.35 201,125 30,500 10,875
226.00 90.50 360,500 47,875 -26,375 6,000.00 38.45 -49.90 439,125 78,500 26,125
183.25 73.70 184,125 21,000 -13,750 6,050.00 53.95 -56.20 151,250 22,500 8,750
156.80 70.80 791,000 45,375 -38,500 6,100.00 66.60 -72.10 343,375 46,625 16,000
126.00 58.75 674,125 38,625 -9,250 6,150.00 86.80 -81.25 94,250 18,875 10,250
99.70 47.70 1,446,875 111,000 -73,875 6,200.00 115.85 -85.60 49,625 30,875 3,750
78.55 39.20 212,625 26,750 4,125 6,250.00 143.50 -87.55 12,250 4,875 2,875
60.80 31.85 593,375 70,625 -9,000 6,300.00 176.05 -94.45 11,750 4,625 3,125
43.65 22.00 142,875 30,250 2,875 6,350.00 317.85 - - 500 -
33.50 18.05 251,625 58,500 16,625 6,400.00 256.25 -96.20 1,500 1,750 1,000
23.25 12.40 89,125 27,375 -3,125 6,450.00 - - - - -
16.80 8.95 377,875 159,875 15,250 6,500.00 432.00 -20.40 125 1,000 125
10.45 4.60 46,125 24,375 19,125 6,550.00 388.50 -183.65 125 250 250
7.70 3.65 151,000 126,500 4,875 6,600.00 - - - - -
5.50 1.85 30,375 30,500 -1,000 6,650.00 - - - - -
4.10 1.10 41,000 24,375 250 6,700.00 - - - - -
2.85 0.45 11,000 10,000 2,125 6,800.00 - - - - -
2.40 - 17,125 17,375 -5,250 6,900.00 - - - - -
1.50 -0.40 10,875 8,625 1,125 7,000.00 - - - - -
- - - - - 7,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,777,375 244,000 6.91%
Call
 975,000 -130,875 -11.83%
Put
 784,625 170,750 27.82%
Total
 5,537,000 283,875 5.40%
Change in Volumes
Current Vol Change % Chg
Future
 982,000 -207,250 -17.43%
Call
 5,597,750 -605,250 -9.76%
Put
 2,224,000 -974,375 -30.46%
Total
 8,803,750 -1,786,875 -16.87%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Britannia
 5,591,625 1,308,250 427.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BRITANNIA 25Nov2025 - 6,200.00 99.70 1,446,875
BRITANNIA 25Nov2025 - 6,100.00 156.80 791,000
BRITANNIA 25Nov2025 - 6,150.00 126.00 674,125
BRITANNIA 25Nov2025 - 6,300.00 60.80 593,375
BRITANNIA 25Nov2025 - 6,500.00 16.80 377,875
Most Active Puts
Puts Price Volumes
BRITANNIA 25Nov2025 - 6,000.00 38.45 439,125
BRITANNIA 25Nov2025 - 6,100.00 66.60 343,375
BRITANNIA 25Nov2025 - 5,900.00 21.30 296,000
BRITANNIA 25Nov2025 - 5,950.00 29.80 201,125
BRITANNIA 25Nov2025 - 6,050.00 53.95 151,250

Fundamentals

Market Cap
148,314.65
* EPS (TTM)
95.59
* P/E
64.42
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.79
DELIVERY AVERAGES
3-Day 62.37%
5-Day 63.53%
8-Day 62.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347