BRITANNIA 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 11, 10:05

5828.50

-336.00 (-5.45%)

BSE: 500825 | NSE: BRITANNIA | ISIN: INE216A01030

Open Price	5,948.50
High Price	5,948.50
Low Price	5,743.00
Prev. Close	6,164.50
Spot Price	5,920.50
Open Int PCR	0.62
Prev OI PCR	0.85
Bid Price	5,827.00
Bid Qty	125
Rollover %	1.62%

Average Price	5,808.78
No. of Contracts Traded	9,667
Turnover (Rs. in lakhs)	70,191.85
Market Lot	125
Open Interest	4,071,375
Open Int. Chg	266,625
Open Int. Chg %	7.01
Offer Price	5,828.50
Offer Qty	250
Rollover Cost	39.00

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,900.00	-	-	-	-	-
-	-	-	-	-	5,000.00	2.15	1.15	10,875	4,875	4,500
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,200.00	2.00	-	-	-	-
745.15	-	-	125	-	5,250.00	1.75	1.05	52,750	98,750	125
704.35	-	-	125	-	5,300.00	2.90	2.55	79,250	32,750	5,750
-	-	-	-	-	5,400.00	6.10	4.60	62,875	41,375	20,250
-	-	-	-	-	5,450.00	8.65	6.85	10,375	7,250	3,375
328.80	-357.40	15,750	13,750	10,125	5,500.00	12.65	9.75	346,750	76,750	39,625
-	-	-	-	-	5,550.00	17.50	15.05	43,000	22,500	14,750
245.00	-209.05	18,250	15,625	13,375	5,600.00	24.00	20.25	289,500	82,500	55,500
-	-	-	-	-	5,650.00	33.90	30.40	135,125	32,875	21,250
176.00	-306.35	69,625	29,500	27,375	5,700.00	47.00	41.90	752,875	239,125	140,625
140.95	-265.50	147,500	24,875	23,750	5,750.00	64.00	56.75	477,375	102,375	56,125
113.00	-272.90	841,875	144,625	135,250	5,800.00	86.35	76.35	1,004,625	230,875	108,000
88.05	-240.10	242,125	53,125	44,875	5,850.00	111.10	97.35	138,125	36,750	6,375
66.60	-215.00	887,125	238,625	191,875	5,900.00	133.90	114.30	263,500	66,250	-18,750
49.20	-199.95	267,625	78,625	61,625	5,950.00	166.55	138.75	58,750	18,750	-9,250
36.40	-166.15	824,125	210,000	163,250	6,000.00	207.95	169.75	195,375	39,750	-35,125
27.05	-139.75	170,500	51,750	33,875	6,050.00	247.00	194.25	22,750	21,625	-3,875
20.70	-113.75	411,000	119,125	79,250	6,100.00	287.50	217.25	62,125	37,875	-14,875
15.95	-89.75	137,125	50,375	14,750	6,150.00	334.80	242.90	23,125	12,250	-10,125
12.70	-69.30	508,625	209,750	108,500	6,200.00	380.15	262.60	16,375	30,125	-6,750
9.80	-52.60	79,875	38,500	12,625	6,250.00	424.40	279.05	1,375	8,125	-625
7.70	-38.80	309,000	141,625	77,125	6,300.00	487.35	304.30	1,375	6,375	-
6.20	-27.90	41,500	33,375	8,375	6,350.00	553.85	352.30	125	875	-
5.00	-19.55	165,250	67,625	8,750	6,400.00	560.00	300.65	375	2,125	-125
4.10	-13.50	34,125	29,250	-6,125	6,450.00	-	-	-	-	-
3.35	-9.35	156,125	132,500	-6,875	6,500.00	705.40	371.75	375	1,125	-
2.70	-6.00	32,000	79,875	-6,500	6,550.00	379.00	-	-	500	-
2.10	-4.20	87,875	147,125	-7,750	6,600.00	374.85	-	-	125	-
1.90	-3.20	30,000	38,375	4,125	6,650.00	-	-	-	-	-
1.60	-2.40	13,250	26,125	-3,500	6,700.00	470.55	-	-	125	-
1.30	-1.60	9,875	9,875	-6,125	6,800.00	-	-	-	-	-
2.05	-	-	15,250	-	6,900.00	-	-	-	-	-
0.65	-1.00	1,750	8,000	-750	7,000.00	-	-	-	-	-
-	-	-	-	-	7,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,071,375	266,625	7.01%
Call	2,007,500	981,250	95.62%
Put	1,254,750	376,750	42.91%
Total	7,333,625	1,624,625	28.46%

	Current OI	Change	% Chg
Future	61,000	31,125	104.18%
Call	27,000	6,750	33.33%
Put	16,250	4,500	38.30%
Total	104,250	42,375	68.48%

	Current OI	Change	% Chg
Future	5,875	1,375	30.56%
Call	250	0	0.00%
Put	375	0	0.00%
Total	6,500	1,375	26.83%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,208,375	907,000	300.95%
Call	5,501,875	4,191,625	319.91%
Put	4,049,125	3,144,250	347.48%
Total	10,759,375	8,242,875	327.55%

	Current Vol	Change	% Chg
Future	96,625	88,750	1,126.98%
Call	28,875	25,250	696.55%
Put	7,250	5,500	314.29%
Total	132,750	119,500	901.89%

	Current Vol	Change	% Chg
Future	4,750	4,250	850.00%
Call	0	0	0.00%
Put	250	250	0.00%
Total	5,000	4,500	900.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Britannia	7,444,375	1,308,250	569.03%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
BRITANNIA 25Nov2025 - 5,900.00	66.60	887,125
BRITANNIA 25Nov2025 - 5,800.00	113.00	841,875
BRITANNIA 25Nov2025 - 6,000.00	36.40	824,125
BRITANNIA 25Nov2025 - 6,200.00	12.70	508,625
BRITANNIA 25Nov2025 - 6,100.00	20.70	411,000

Most Active Puts

Puts	Price	Volumes
BRITANNIA 25Nov2025 - 5,800.00	86.35	1,004,625
BRITANNIA 25Nov2025 - 5,700.00	47.00	752,875
BRITANNIA 25Nov2025 - 5,750.00	64.00	477,375
BRITANNIA 25Nov2025 - 5,500.00	12.65	346,750
BRITANNIA 25Nov2025 - 5,600.00	24.00	289,500